S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,65 17:28 |
139,00 138,92 |
+0,52 % 0,73 |
140,31 138,55 |
440,97 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,80 17:27 |
86,62 86,45 |
+0,40 % 0,35 |
86,82 86,42 |
65,15 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,85 17:28 |
173,47 173,00 |
+0,49 % 0,85 |
174,59 173,15 |
154,82 Tsd. | |
Pool Corporation US73278L1052 |
346,9700 17:27 |
345,2800 345,2800 |
+0,49 % 1,69 |
347,5600 343,9500 |
28,67 Tsd. | |
PPG Industries Inc US6935061076 |
123,04 17:28 |
122,77 122,40 |
+0,52 % 0,64 |
123,41 122,31 |
228,42 Tsd. | |
PPL Corporation US69351T1060 |
31,30 17:28 |
31,20 31,17 |
+0,42 % 0,13 |
31,32 31,17 |
490,20 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,9200 17:27 |
77,5200 77,5400 |
+0,49 % 0,38 |
78,1900 77,5100 |
135,94 Tsd. | |
Procter and Gamble Co US7427181091 |
168,88 17:27 |
168,18 167,89 |
+0,59 % 0,99 |
169,18 168,17 |
995,07 Tsd. | |
Progressive Corporation US7433151039 |
235,39 17:28 |
235,19 235,88 |
-0,21 % -0,50 |
237,28 234,75 |
330,67 Tsd. | |
Prologis US74340W1036 |
124,23 17:28 |
123,14 122,85 |
+1,12 % 1,38 |
124,49 122,88 |
261,94 Tsd. | |
Prudential Financial Inc US7443201022 |
115,22 17:27 |
114,63 114,89 |
+0,28 % 0,33 |
115,58 114,63 |
240,49 Tsd. | |
PTC Inc US69370C1009 |
175,0000 17:27 |
173,8500 173,5600 |
+0,83 % 1,44 |
175,2400 173,5200 |
69,38 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,29 17:28 |
80,72 80,60 |
-0,38 % -0,31 |
80,93 80,19 |
272,49 Tsd. | |
Public Storage US74460D1090 |
321,60 17:27 |
320,40 319,41 |
+0,69 % 2,19 |
322,97 319,56 |
88,00 Tsd. | |
PulteGroup Inc US7458671010 |
124,25 17:28 |
123,66 122,59 |
+1,35 % 1,66 |
124,51 122,44 |
253,74 Tsd. |