S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,34 17:17 |
133,41 132,39 |
+2,23 % 2,95 |
135,40 132,95 |
904,82 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,21 17:16 |
86,82 86,68 |
+0,61 % 0,53 |
87,21 86,42 |
127,81 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,58 17:17 |
174,10 173,59 |
-0,58 % -1,01 |
174,35 172,19 |
149,17 Tsd. | |
Pool Corporation US73278L1052 |
348,9700 17:16 |
349,9900 346,1000 |
+0,83 % 2,87 |
350,7892 345,0300 |
47,36 Tsd. | |
PPG Industries Inc US6935061076 |
124,69 17:17 |
123,66 123,00 |
+1,37 % 1,69 |
124,93 123,22 |
264,22 Tsd. | |
PPL Corporation US69351T1060 |
31,57 17:16 |
31,46 31,48 |
+0,27 % 0,09 |
31,57 31,41 |
438,68 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,1200 17:17 |
77,6200 77,1800 |
-0,08 % -0,06 |
77,6300 76,8200 |
121,64 Tsd. | |
Procter and Gamble Co US7427181091 |
170,12 17:16 |
170,19 170,41 |
-0,17 % -0,29 |
171,89 169,91 |
1,19 Mio. | |
Progressive Corporation US7433151039 |
237,13 17:17 |
240,44 238,75 |
-0,68 % -1,62 |
240,80 236,80 |
332,67 Tsd. | |
Prologis US74340W1036 |
123,87 17:17 |
124,26 124,15 |
-0,23 % -0,29 |
124,43 123,45 |
262,86 Tsd. | |
Prudential Financial Inc US7443201022 |
113,69 17:17 |
113,46 113,26 |
+0,38 % 0,43 |
114,09 113,00 |
198,49 Tsd. | |
PTC Inc US69370C1009 |
176,6400 17:15 |
176,5400 176,1700 |
+0,27 % 0,47 |
177,3400 176,1300 |
67,32 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,22 17:17 |
80,32 80,35 |
+1,08 % 0,87 |
81,29 80,14 |
461,92 Tsd. | |
Public Storage US74460D1090 |
323,87 17:16 |
326,13 325,55 |
-0,52 % -1,68 |
326,13 322,11 |
54,68 Tsd. | |
PulteGroup Inc US7458671010 |
128,44 17:17 |
127,06 124,74 |
+2,97 % 3,70 |
129,68 126,37 |
448,39 Tsd. |