S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,79 20:13 |
138,19 139,34 |
-3,98 % -5,55 |
138,34 133,46 |
847,06 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,62 20:11 |
87,08 87,02 |
-0,47 % -0,41 |
87,99 86,53 |
339,26 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,10 20:13 |
173,69 174,50 |
-0,23 % -0,40 |
174,45 173,14 |
520,66 Tsd. | |
Pool Corporation US73278L1052 |
348,0000 20:12 |
345,0700 345,5900 |
+0,70 % 2,41 |
348,3000 345,0700 |
61,23 Tsd. | |
PPG Industries Inc US6935061076 |
122,63 20:13 |
122,90 123,25 |
-0,50 % -0,62 |
123,60 122,47 |
275,74 Tsd. | |
PPL Corporation US69351T1060 |
31,37 20:12 |
31,40 31,38 |
-0,05 % -0,02 |
31,56 31,34 |
1,36 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,3800 20:12 |
77,9300 78,1600 |
-1,00 % -0,78 |
78,0000 77,2200 |
280,43 Tsd. | |
Procter and Gamble Co US7427181091 |
170,20 20:13 |
168,77 168,42 |
+1,06 % 1,78 |
170,27 168,11 |
2,21 Mio. | |
Progressive Corporation US7433151039 |
238,58 20:12 |
238,96 237,78 |
+0,34 % 0,80 |
239,16 237,15 |
631,49 Tsd. | |
Prologis US74340W1036 |
123,52 20:13 |
124,70 124,70 |
-0,95 % -1,18 |
124,91 122,79 |
988,31 Tsd. | |
Prudential Financial Inc US7443201022 |
113,83 20:12 |
114,50 115,77 |
-1,68 % -1,94 |
114,81 113,63 |
500,30 Tsd. | |
PTC Inc US69370C1009 |
175,8300 20:10 |
176,4600 176,3400 |
-0,29 % -0,51 |
177,1600 175,6900 |
152,66 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,41 20:13 |
81,01 80,88 |
-0,58 % -0,47 |
81,11 80,26 |
755,39 Tsd. | |
Public Storage US74460D1090 |
324,74 20:09 |
323,50 323,08 |
+0,51 % 1,66 |
325,18 323,00 |
225,98 Tsd. | |
PulteGroup Inc US7458671010 |
124,60 20:11 |
125,55 125,18 |
-0,46 % -0,58 |
127,11 124,31 |
577,95 Tsd. |