S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,92 16:08 |
139,00 138,92 |
+0,00 % 0,00 |
139,93 138,55 |
139,21 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,53 16:08 |
86,62 86,45 |
+0,09 % 0,08 |
86,73 86,45 |
22,41 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,95 16:08 |
173,47 173,00 |
+0,55 % 0,95 |
174,59 173,15 |
89,27 Tsd. | |
Pool Corporation US73278L1052 |
347,0000 16:07 |
345,2800 345,2800 |
+0,50 % 1,72 |
347,0000 345,2450 |
6,92 Tsd. | |
PPG Industries Inc US6935061076 |
122,75 16:08 |
122,77 122,40 |
+0,28 % 0,35 |
123,41 122,62 |
74,71 Tsd. | |
PPL Corporation US69351T1060 |
31,24 16:08 |
31,20 31,17 |
+0,21 % 0,07 |
31,29 31,17 |
230,09 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,6700 16:08 |
77,5200 77,5400 |
+0,17 % 0,13 |
78,1900 77,5200 |
56,90 Tsd. | |
Procter and Gamble Co US7427181091 |
169,06 16:09 |
168,18 167,89 |
+0,69 % 1,17 |
169,17 168,17 |
407,00 Tsd. | |
Progressive Corporation US7433151039 |
236,87 16:09 |
235,19 235,88 |
+0,42 % 0,99 |
237,28 234,75 |
133,68 Tsd. | |
Prologis US74340W1036 |
124,00 16:09 |
123,14 122,85 |
+0,94 % 1,15 |
124,16 122,88 |
126,78 Tsd. | |
Prudential Financial Inc US7443201022 |
115,19 16:09 |
114,63 114,89 |
+0,26 % 0,30 |
115,52 114,63 |
106,63 Tsd. | |
PTC Inc US69370C1009 |
174,2400 16:09 |
173,8500 173,5600 |
+0,39 % 0,68 |
175,2400 173,5200 |
25,75 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,45 16:08 |
80,72 80,60 |
-0,19 % -0,15 |
80,93 80,43 |
118,80 Tsd. | |
Public Storage US74460D1090 |
322,68 16:08 |
320,40 319,41 |
+1,02 % 3,27 |
322,68 319,56 |
32,23 Tsd. | |
PulteGroup Inc US7458671010 |
123,01 16:08 |
123,66 122,59 |
+0,34 % 0,42 |
124,03 122,44 |
90,81 Tsd. |