S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:16
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,34 22:00 |
139,00 138,92 |
+0,30 % 0,42 |
140,31 138,55 |
1,80 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,02 22:00 |
86,62 86,45 |
+0,66 % 0,57 |
87,09 86,42 |
446,52 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,50 22:00 |
173,47 173,00 |
+0,87 % 1,50 |
174,81 173,15 |
897,77 Tsd. | |
Pool Corporation US73278L1052 |
345,5900 22:00 |
345,2800 345,2800 |
+0,09 % 0,31 |
347,5600 343,9500 |
188,38 Tsd. | |
PPG Industries Inc US6935061076 |
123,25 22:00 |
122,77 122,40 |
+0,69 % 0,85 |
123,41 122,31 |
1,07 Mio. | |
PPL Corporation US69351T1060 |
31,38 22:00 |
31,20 31,17 |
+0,67 % 0,21 |
31,40 31,17 |
2,91 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,1600 22:00 |
77,5200 77,5400 |
+0,80 % 0,62 |
78,2900 77,5100 |
655,27 Tsd. | |
Procter and Gamble Co US7427181091 |
168,42 22:00 |
168,18 167,89 |
+0,32 % 0,53 |
169,24 168,17 |
3,82 Mio. | |
Progressive Corporation US7433151039 |
237,78 22:00 |
235,19 235,88 |
+0,81 % 1,90 |
237,83 234,75 |
1,32 Mio. | |
Prologis US74340W1036 |
124,70 22:00 |
123,14 122,85 |
+1,51 % 1,85 |
124,91 122,88 |
1,65 Mio. | |
Prudential Financial Inc US7443201022 |
115,77 22:00 |
114,63 114,89 |
+0,77 % 0,88 |
115,90 114,63 |
1,16 Mio. | |
PTC Inc US69370C1009 |
176,3400 22:00 |
173,8500 173,5600 |
+1,60 % 2,78 |
176,4290 173,5200 |
542,51 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,88 22:00 |
80,72 80,60 |
+0,35 % 0,28 |
80,93 80,19 |
2,11 Mio. | |
Public Storage US74460D1090 |
323,08 22:00 |
320,40 319,41 |
+1,15 % 3,67 |
323,24 319,56 |
481,99 Tsd. | |
PulteGroup Inc US7458671010 |
125,18 22:00 |
123,66 122,59 |
+2,11 % 2,59 |
125,21 122,44 |
1,38 Mio. |