S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,41 19:06 |
139,00 138,92 |
+0,35 % 0,49 |
140,31 138,55 |
733,18 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,79 19:06 |
86,62 86,45 |
+0,39 % 0,34 |
87,06 86,42 |
108,68 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,21 19:05 |
173,47 173,00 |
+0,70 % 1,21 |
174,59 173,15 |
294,34 Tsd. | |
Pool Corporation US73278L1052 |
346,6350 19:06 |
345,2800 345,2800 |
+0,39 % 1,36 |
347,5600 343,9500 |
47,98 Tsd. | |
PPG Industries Inc US6935061076 |
122,95 19:07 |
122,77 122,40 |
+0,45 % 0,55 |
123,41 122,31 |
374,52 Tsd. | |
PPL Corporation US69351T1060 |
31,37 19:05 |
31,20 31,17 |
+0,64 % 0,20 |
31,40 31,17 |
819,09 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,2000 19:06 |
77,5200 77,5400 |
+0,85 % 0,66 |
78,2000 77,5100 |
213,70 Tsd. | |
Procter and Gamble Co US7427181091 |
169,06 19:05 |
168,18 167,89 |
+0,70 % 1,17 |
169,24 168,17 |
1,45 Mio. | |
Progressive Corporation US7433151039 |
236,81 19:06 |
235,19 235,88 |
+0,39 % 0,93 |
237,28 234,75 |
501,91 Tsd. | |
Prologis US74340W1036 |
124,31 19:05 |
123,14 122,85 |
+1,19 % 1,46 |
124,49 122,88 |
477,93 Tsd. | |
Prudential Financial Inc US7443201022 |
115,56 19:05 |
114,63 114,89 |
+0,58 % 0,67 |
115,58 114,63 |
357,93 Tsd. | |
PTC Inc US69370C1009 |
175,3650 19:06 |
173,8500 173,5600 |
+1,04 % 1,81 |
175,6300 173,5200 |
114,27 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,50 19:05 |
80,72 80,60 |
-0,12 % -0,10 |
80,93 80,19 |
568,53 Tsd. | |
Public Storage US74460D1090 |
321,43 19:04 |
320,40 319,41 |
+0,63 % 2,02 |
322,97 319,56 |
133,04 Tsd. | |
PulteGroup Inc US7458671010 |
124,43 19:06 |
123,66 122,59 |
+1,50 % 1,84 |
124,51 122,44 |
391,59 Tsd. |