S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,66 16:30 |
138,19 139,34 |
-2,64 % -3,68 |
138,34 135,66 |
214,87 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,66 16:30 |
87,08 87,02 |
+0,74 % 0,64 |
87,99 87,08 |
148,59 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,96 16:31 |
173,69 174,50 |
-0,31 % -0,54 |
174,38 173,40 |
145,56 Tsd. | |
Pool Corporation US73278L1052 |
345,4000 16:31 |
345,0700 345,5900 |
-0,05 % -0,19 |
348,3000 345,0700 |
18,12 Tsd. | |
PPG Industries Inc US6935061076 |
122,90 16:31 |
122,90 123,25 |
-0,28 % -0,35 |
123,60 122,50 |
89,00 Tsd. | |
PPL Corporation US69351T1060 |
31,47 16:31 |
31,40 31,38 |
+0,29 % 0,09 |
31,56 31,39 |
437,37 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,6100 16:30 |
77,9300 78,1600 |
-0,70 % -0,55 |
78,0000 77,4900 |
69,10 Tsd. | |
Procter and Gamble Co US7427181091 |
168,86 16:31 |
168,77 168,42 |
+0,26 % 0,44 |
168,98 168,11 |
661,93 Tsd. | |
Progressive Corporation US7433151039 |
237,91 16:31 |
238,96 237,78 |
+0,05 % 0,13 |
239,16 237,15 |
218,70 Tsd. | |
Prologis US74340W1036 |
123,32 16:31 |
124,70 124,70 |
-1,11 % -1,38 |
124,91 122,79 |
303,11 Tsd. | |
Prudential Financial Inc US7443201022 |
113,94 16:30 |
114,50 115,77 |
-1,58 % -1,83 |
114,81 113,66 |
148,33 Tsd. | |
PTC Inc US69370C1009 |
176,4600 16:30 |
176,4600 176,3400 |
+0,07 % 0,12 |
177,1600 175,8000 |
46,67 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,80 16:31 |
81,01 80,88 |
-0,10 % -0,08 |
81,11 80,64 |
166,80 Tsd. | |
Public Storage US74460D1090 |
323,80 16:30 |
323,50 323,08 |
+0,22 % 0,72 |
325,12 323,00 |
67,80 Tsd. | |
PulteGroup Inc US7458671010 |
125,43 16:31 |
125,55 125,18 |
+0,20 % 0,25 |
127,11 125,40 |
213,44 Tsd. |