S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,66 20:01 |
138,19 139,34 |
-4,08 % -5,68 |
138,34 133,46 |
807,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,56 20:02 |
87,08 87,02 |
-0,53 % -0,46 |
87,99 86,54 |
331,18 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,74 20:02 |
173,69 174,50 |
-0,44 % -0,76 |
174,45 173,14 |
499,48 Tsd. | |
Pool Corporation US73278L1052 |
346,5000 19:50 |
345,0700 345,5900 |
+0,26 % 0,91 |
348,3000 345,0700 |
56,53 Tsd. | |
PPG Industries Inc US6935061076 |
122,51 20:00 |
122,90 123,25 |
-0,60 % -0,74 |
123,60 122,50 |
261,96 Tsd. | |
PPL Corporation US69351T1060 |
31,36 20:01 |
31,40 31,38 |
-0,08 % -0,03 |
31,56 31,34 |
1,32 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,3000 20:01 |
77,9300 78,1600 |
-1,10 % -0,86 |
78,0000 77,2200 |
271,49 Tsd. | |
Procter and Gamble Co US7427181091 |
170,14 20:02 |
168,77 168,42 |
+1,02 % 1,72 |
170,25 168,11 |
2,15 Mio. | |
Progressive Corporation US7433151039 |
238,34 20:00 |
238,96 237,78 |
+0,24 % 0,56 |
239,16 237,15 |
603,65 Tsd. | |
Prologis US74340W1036 |
123,34 20:00 |
124,70 124,70 |
-1,09 % -1,36 |
124,91 122,79 |
947,51 Tsd. | |
Prudential Financial Inc US7443201022 |
113,65 20:01 |
114,50 115,77 |
-1,83 % -2,12 |
114,81 113,64 |
485,80 Tsd. | |
PTC Inc US69370C1009 |
175,8000 20:00 |
176,4600 176,3400 |
-0,31 % -0,54 |
177,1600 175,6900 |
148,45 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,31 20:01 |
81,01 80,88 |
-0,70 % -0,57 |
81,11 80,26 |
733,91 Tsd. | |
Public Storage US74460D1090 |
324,30 20:00 |
323,50 323,08 |
+0,38 % 1,22 |
325,18 323,00 |
223,05 Tsd. | |
PulteGroup Inc US7458671010 |
124,41 20:00 |
125,55 125,18 |
-0,62 % -0,77 |
127,11 124,31 |
556,51 Tsd. |