S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,14 16:52 |
138,19 139,34 |
-3,01 % -4,20 |
138,34 135,14 |
274,83 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,56 16:52 |
87,08 87,02 |
+0,62 % 0,54 |
87,99 87,08 |
161,45 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,96 16:52 |
173,69 174,50 |
-0,31 % -0,54 |
174,45 173,40 |
177,47 Tsd. | |
Pool Corporation US73278L1052 |
346,0578 16:48 |
345,0700 345,5900 |
+0,14 % 0,47 |
348,3000 345,0700 |
23,09 Tsd. | |
PPG Industries Inc US6935061076 |
122,95 16:50 |
122,90 123,25 |
-0,24 % -0,30 |
123,60 122,50 |
104,68 Tsd. | |
PPL Corporation US69351T1060 |
31,52 16:52 |
31,40 31,38 |
+0,45 % 0,14 |
31,56 31,39 |
551,10 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7725 16:51 |
77,9300 78,1600 |
-0,50 % -0,39 |
78,0000 77,4900 |
90,07 Tsd. | |
Procter and Gamble Co US7427181091 |
169,39 16:52 |
168,77 168,42 |
+0,58 % 0,97 |
169,51 168,11 |
837,77 Tsd. | |
Progressive Corporation US7433151039 |
238,68 16:52 |
238,96 237,78 |
+0,38 % 0,90 |
239,16 237,15 |
280,29 Tsd. | |
Prologis US74340W1036 |
123,48 16:52 |
124,70 124,70 |
-0,98 % -1,22 |
124,91 122,79 |
380,65 Tsd. | |
Prudential Financial Inc US7443201022 |
114,23 16:51 |
114,50 115,77 |
-1,33 % -1,54 |
114,81 113,66 |
194,83 Tsd. | |
PTC Inc US69370C1009 |
176,3850 16:51 |
176,4600 176,3400 |
+0,03 % 0,05 |
177,1600 175,8000 |
57,64 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,74 16:52 |
81,01 80,88 |
-0,18 % -0,14 |
81,11 80,64 |
218,23 Tsd. | |
Public Storage US74460D1090 |
324,37 16:50 |
323,50 323,08 |
+0,40 % 1,29 |
325,12 323,00 |
81,46 Tsd. | |
PulteGroup Inc US7458671010 |
125,16 16:51 |
125,55 125,18 |
-0,02 % -0,02 |
127,11 124,76 |
279,51 Tsd. |