S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,66 16:07 |
138,19 139,34 |
-1,92 % -2,68 |
138,34 136,63 |
141,71 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,71 16:06 |
87,08 87,02 |
+0,79 % 0,69 |
87,71 87,08 |
70,62 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,27 16:07 |
173,69 174,50 |
-0,13 % -0,23 |
174,35 173,40 |
108,49 Tsd. | |
Pool Corporation US73278L1052 |
347,3800 16:05 |
345,0700 345,5900 |
+0,52 % 1,79 |
347,7250 345,0700 |
11,08 Tsd. | |
PPG Industries Inc US6935061076 |
123,20 16:06 |
122,90 123,25 |
-0,04 % -0,05 |
123,60 122,50 |
50,00 Tsd. | |
PPL Corporation US69351T1060 |
31,42 16:07 |
31,40 31,38 |
+0,13 % 0,04 |
31,56 31,39 |
303,72 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,6800 16:06 |
77,9300 78,1600 |
-0,61 % -0,48 |
78,0000 77,4900 |
44,95 Tsd. | |
Procter and Gamble Co US7427181091 |
168,27 16:07 |
168,77 168,42 |
-0,09 % -0,16 |
168,88 168,18 |
468,75 Tsd. | |
Progressive Corporation US7433151039 |
237,67 16:06 |
238,96 237,78 |
-0,05 % -0,11 |
239,16 237,38 |
146,05 Tsd. | |
Prologis US74340W1036 |
123,13 16:07 |
124,70 124,70 |
-1,26 % -1,58 |
124,91 122,79 |
234,82 Tsd. | |
Prudential Financial Inc US7443201022 |
113,92 16:07 |
114,50 115,77 |
-1,60 % -1,85 |
114,81 113,66 |
108,46 Tsd. | |
PTC Inc US69370C1009 |
176,9900 16:06 |
176,4600 176,3400 |
+0,37 % 0,65 |
177,0000 176,0550 |
23,42 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,72 16:07 |
81,01 80,88 |
-0,20 % -0,16 |
81,11 80,68 |
110,35 Tsd. | |
Public Storage US74460D1090 |
324,01 16:06 |
323,50 323,08 |
+0,29 % 0,93 |
325,12 323,00 |
41,99 Tsd. | |
PulteGroup Inc US7458671010 |
126,87 16:07 |
125,55 125,18 |
+1,35 % 1,69 |
127,11 125,55 |
152,73 Tsd. |