S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,44 16:56 |
133,95 133,88 |
-0,33 % -0,44 |
134,83 133,28 |
248,50 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,20 16:53 |
87,11 87,23 |
-0,03 % -0,03 |
87,25 86,79 |
39,03 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,26 16:56 |
173,56 173,37 |
+0,51 % 0,89 |
175,22 173,21 |
107,25 Tsd. | |
Pool Corporation US73278L1052 |
349,4700 16:55 |
349,1700 351,0000 |
-0,44 % -1,53 |
351,0000 345,3000 |
41,84 Tsd. | |
PPG Industries Inc US6935061076 |
124,92 16:55 |
125,36 124,95 |
-0,03 % -0,04 |
125,59 124,49 |
81,62 Tsd. | |
PPL Corporation US69351T1060 |
31,61 16:56 |
31,51 31,55 |
+0,18 % 0,06 |
31,65 31,49 |
371,62 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,9900 16:56 |
77,7500 77,7500 |
+0,31 % 0,24 |
78,0290 77,5200 |
95,80 Tsd. | |
Procter and Gamble Co US7427181091 |
169,83 16:55 |
170,88 170,16 |
-0,19 % -0,33 |
171,24 169,59 |
740,06 Tsd. | |
Progressive Corporation US7433151039 |
239,27 16:57 |
237,62 237,32 |
+0,82 % 1,95 |
239,50 236,99 |
267,38 Tsd. | |
Prologis US74340W1036 |
125,27 16:56 |
125,08 124,47 |
+0,64 % 0,80 |
125,74 124,47 |
419,89 Tsd. | |
Prudential Financial Inc US7443201022 |
114,86 16:56 |
114,40 114,35 |
+0,44 % 0,51 |
114,89 114,17 |
104,50 Tsd. | |
PTC Inc US69370C1009 |
177,7800 16:54 |
177,7000 177,5500 |
+0,13 % 0,23 |
178,6095 177,5250 |
53,61 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,16 16:56 |
81,18 81,11 |
+0,06 % 0,05 |
81,54 80,89 |
147,31 Tsd. | |
Public Storage US74460D1090 |
329,74 16:55 |
329,21 327,79 |
+0,59 % 1,95 |
329,74 326,51 |
68,72 Tsd. | |
PulteGroup Inc US7458671010 |
129,01 16:56 |
128,65 128,54 |
+0,37 % 0,47 |
129,99 128,03 |
334,98 Tsd. |