S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,47 16:09 |
133,41 132,39 |
+0,82 % 1,08 |
134,35 133,14 |
575,37 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,67 16:10 |
86,82 86,68 |
-0,02 % -0,02 |
86,82 86,42 |
36,55 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,05 16:11 |
174,10 173,59 |
-0,31 % -0,54 |
174,35 172,92 |
50,55 Tsd. | |
Pool Corporation US73278L1052 |
348,2150 16:10 |
349,9900 346,1000 |
+0,61 % 2,12 |
349,9900 345,0300 |
12,35 Tsd. | |
PPG Industries Inc US6935061076 |
123,97 16:10 |
123,66 123,00 |
+0,79 % 0,97 |
124,08 123,22 |
58,57 Tsd. | |
PPL Corporation US69351T1060 |
31,44 16:11 |
31,46 31,48 |
-0,14 % -0,05 |
31,53 31,41 |
162,99 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9700 16:09 |
77,6200 77,1800 |
-0,27 % -0,21 |
77,6300 76,8200 |
48,15 Tsd. | |
Procter and Gamble Co US7427181091 |
170,16 16:10 |
170,19 170,41 |
-0,15 % -0,25 |
171,89 170,03 |
807,95 Tsd. | |
Progressive Corporation US7433151039 |
237,26 16:09 |
240,44 238,75 |
-0,63 % -1,50 |
240,80 237,04 |
134,67 Tsd. | |
Prologis US74340W1036 |
123,58 16:10 |
124,26 124,15 |
-0,46 % -0,58 |
124,43 123,56 |
105,08 Tsd. | |
Prudential Financial Inc US7443201022 |
113,21 16:09 |
113,46 113,26 |
-0,04 % -0,05 |
114,09 113,12 |
79,48 Tsd. | |
PTC Inc US69370C1009 |
176,9100 16:10 |
176,5400 176,1700 |
+0,42 % 0,74 |
177,3400 176,4800 |
26,91 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,66 16:11 |
80,32 80,35 |
+0,39 % 0,31 |
80,89 80,14 |
270,67 Tsd. | |
Public Storage US74460D1090 |
322,11 16:10 |
326,13 325,55 |
-1,06 % -3,45 |
326,13 322,11 |
22,31 Tsd. | |
PulteGroup Inc US7458671010 |
128,03 16:10 |
127,06 124,74 |
+2,63 % 3,29 |
129,42 126,37 |
187,87 Tsd. |