S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,88 17:09 |
133,41 132,39 |
+1,88 % 2,49 |
134,95 132,95 |
860,20 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,00 17:09 |
86,82 86,68 |
+0,37 % 0,32 |
87,00 86,42 |
126,10 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,53 17:09 |
174,10 173,59 |
-0,61 % -1,06 |
174,35 172,19 |
142,36 Tsd. | |
Pool Corporation US73278L1052 |
349,4200 17:08 |
349,9900 346,1000 |
+0,96 % 3,32 |
350,7892 345,0300 |
43,78 Tsd. | |
PPG Industries Inc US6935061076 |
124,51 17:09 |
123,66 123,00 |
+1,23 % 1,51 |
124,93 123,22 |
255,03 Tsd. | |
PPL Corporation US69351T1060 |
31,52 17:09 |
31,46 31,48 |
+0,13 % 0,04 |
31,53 31,41 |
396,78 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,0400 17:09 |
77,6200 77,1800 |
-0,18 % -0,14 |
77,6300 76,8200 |
110,11 Tsd. | |
Procter and Gamble Co US7427181091 |
170,12 17:09 |
170,19 170,41 |
-0,17 % -0,29 |
171,89 169,91 |
1,16 Mio. | |
Progressive Corporation US7433151039 |
237,03 17:09 |
240,44 238,75 |
-0,72 % -1,72 |
240,80 236,80 |
302,27 Tsd. | |
Prologis US74340W1036 |
123,73 17:09 |
124,26 124,15 |
-0,34 % -0,42 |
124,43 123,45 |
254,70 Tsd. | |
Prudential Financial Inc US7443201022 |
113,43 17:09 |
113,46 113,26 |
+0,15 % 0,17 |
114,09 113,00 |
187,87 Tsd. | |
PTC Inc US69370C1009 |
176,4300 17:04 |
176,5400 176,1700 |
+0,15 % 0,26 |
177,3400 176,1300 |
65,01 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,15 17:08 |
80,32 80,35 |
+0,99 % 0,80 |
81,15 80,14 |
453,05 Tsd. | |
Public Storage US74460D1090 |
323,47 17:07 |
326,13 325,55 |
-0,64 % -2,09 |
326,13 322,11 |
51,56 Tsd. | |
PulteGroup Inc US7458671010 |
128,35 17:10 |
127,06 124,74 |
+2,89 % 3,61 |
129,68 126,37 |
438,87 Tsd. |