S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,72 19:43 |
133,41 132,39 |
+1,00 % 1,33 |
135,40 132,95 |
1,39 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,14 19:43 |
86,82 86,68 |
+0,53 % 0,46 |
87,36 86,42 |
181,48 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,41 19:43 |
174,10 173,59 |
-0,68 % -1,18 |
174,35 172,19 |
300,82 Tsd. | |
Pool Corporation US73278L1052 |
351,2000 19:43 |
349,9900 346,1000 |
+1,47 % 5,10 |
351,5650 345,0300 |
88,31 Tsd. | |
PPG Industries Inc US6935061076 |
124,64 19:43 |
123,66 123,00 |
+1,33 % 1,64 |
124,93 123,22 |
433,03 Tsd. | |
PPL Corporation US69351T1060 |
31,53 19:43 |
31,46 31,48 |
+0,14 % 0,05 |
31,60 31,41 |
1,11 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,4000 19:42 |
77,6200 77,1800 |
+0,29 % 0,22 |
77,6300 76,8200 |
249,26 Tsd. | |
Procter and Gamble Co US7427181091 |
169,95 19:43 |
170,19 170,41 |
-0,27 % -0,46 |
171,89 169,91 |
1,75 Mio. | |
Progressive Corporation US7433151039 |
237,11 19:43 |
240,44 238,75 |
-0,69 % -1,64 |
240,80 235,42 |
928,20 Tsd. | |
Prologis US74340W1036 |
123,89 19:42 |
124,26 124,15 |
-0,21 % -0,26 |
124,43 123,34 |
573,32 Tsd. | |
Prudential Financial Inc US7443201022 |
114,08 19:43 |
113,46 113,26 |
+0,72 % 0,82 |
114,19 113,00 |
371,69 Tsd. | |
PTC Inc US69370C1009 |
176,5400 19:42 |
176,5400 176,1700 |
+0,21 % 0,37 |
177,3400 176,0600 |
120,15 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,03 19:42 |
80,32 80,35 |
+0,85 % 0,68 |
81,33 80,14 |
688,48 Tsd. | |
Public Storage US74460D1090 |
325,96 19:43 |
326,13 325,55 |
+0,13 % 0,41 |
326,13 322,11 |
132,78 Tsd. | |
PulteGroup Inc US7458671010 |
129,18 19:42 |
127,06 124,74 |
+3,56 % 4,44 |
129,68 126,37 |
879,88 Tsd. |