S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,12 16:21 |
133,41 132,39 |
+0,55 % 0,73 |
134,35 132,95 |
621,55 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,68 16:21 |
86,82 86,68 |
+0,00 % 0,00 |
86,82 86,42 |
40,14 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,71 16:22 |
174,10 173,59 |
-0,51 % -0,89 |
174,35 172,19 |
69,53 Tsd. | |
Pool Corporation US73278L1052 |
348,3000 16:20 |
349,9900 346,1000 |
+0,64 % 2,20 |
349,9900 345,0300 |
18,07 Tsd. | |
PPG Industries Inc US6935061076 |
123,93 16:21 |
123,66 123,00 |
+0,76 % 0,93 |
124,33 123,22 |
126,40 Tsd. | |
PPL Corporation US69351T1060 |
31,46 16:22 |
31,46 31,48 |
-0,06 % -0,02 |
31,53 31,41 |
203,64 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,8800 16:20 |
77,6200 77,1800 |
-0,39 % -0,30 |
77,6300 76,8200 |
64,58 Tsd. | |
Procter and Gamble Co US7427181091 |
170,36 16:21 |
170,19 170,41 |
-0,03 % -0,05 |
171,89 170,03 |
891,83 Tsd. | |
Progressive Corporation US7433151039 |
237,04 16:21 |
240,44 238,75 |
-0,72 % -1,71 |
240,80 236,80 |
170,98 Tsd. | |
Prologis US74340W1036 |
123,80 16:22 |
124,26 124,15 |
-0,28 % -0,35 |
124,43 123,45 |
141,54 Tsd. | |
Prudential Financial Inc US7443201022 |
113,21 16:21 |
113,46 113,26 |
-0,04 % -0,05 |
114,09 113,00 |
94,76 Tsd. | |
PTC Inc US69370C1009 |
176,8200 16:22 |
176,5400 176,1700 |
+0,37 % 0,65 |
177,3400 176,4800 |
39,23 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,73 16:22 |
80,32 80,35 |
+0,47 % 0,38 |
80,89 80,14 |
364,60 Tsd. | |
Public Storage US74460D1090 |
322,84 16:22 |
326,13 325,55 |
-0,83 % -2,71 |
326,13 322,11 |
29,18 Tsd. | |
PulteGroup Inc US7458671010 |
128,77 16:21 |
127,06 124,74 |
+3,23 % 4,04 |
129,42 126,37 |
259,63 Tsd. |