S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,47 19.07.24 |
138,61 137,70 |
+0,56 % 0,77 |
139,27 136,46 |
1,79 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,17 19.07.24 |
82,40 82,07 |
+0,12 % 0,10 |
82,41 81,27 |
695,87 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
-0,32 % -0,56 |
177,93 174,20 |
1,60 Mio. | |
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
-0,64 % -2,12 |
331,7500 323,8050 |
299,36 Tsd. | |
PPG Industries Inc US6935061076 |
128,04 19.07.24 |
127,50 131,71 |
-2,79 % -3,67 |
129,07 126,41 |
4,34 Mio. | |
PPL Corporation US69351T1060 |
28,62 19.07.24 |
28,86 28,72 |
-0,35 % -0,10 |
28,86 28,49 |
4,31 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
-0,74 % -0,63 |
85,6200 84,5100 |
1,20 Mio. | |
Procter and Gamble Co US7427181091 |
167,96 19.07.24 |
167,97 168,44 |
-0,28 % -0,48 |
169,04 167,13 |
6,60 Mio. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
-2,31 % -5,18 |
224,79 218,72 |
3,21 Mio. | |
Prologis US74340W1036 |
123,75 19.07.24 |
122,96 122,62 |
+0,92 % 1,13 |
123,78 121,63 |
3,49 Mio. | |
Prudential Financial Inc US7443201022 |
123,76 19.07.24 |
125,43 125,30 |
-1,23 % -1,54 |
125,46 123,58 |
1,43 Mio. | |
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
-0,09 % -0,16 |
176,7000 173,9000 |
624,04 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 19.07.24 |
74,47 73,93 |
+0,96 % 0,71 |
74,67 73,77 |
2,24 Mio. | |
Public Storage US74460D1090 |
301,65 19.07.24 |
304,85 303,62 |
-0,65 % -1,97 |
305,83 301,02 |
494,42 Tsd. | |
PulteGroup Inc US7458671010 |
124,76 19.07.24 |
124,60 124,80 |
-0,03 % -0,04 |
126,31 123,58 |
2,10 Mio. |