S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,65 16:29 |
133,95 133,88 |
-0,17 % -0,23 |
134,83 133,52 |
132,29 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,02 16:30 |
87,11 87,23 |
-0,25 % -0,22 |
87,25 86,79 |
27,47 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,34 16:28 |
173,56 173,37 |
-0,02 % -0,04 |
175,22 173,21 |
83,26 Tsd. | |
Pool Corporation US73278L1052 |
349,0000 16:27 |
349,1700 351,0000 |
-0,57 % -2,00 |
351,0000 345,3000 |
22,18 Tsd. | |
PPG Industries Inc US6935061076 |
124,54 16:29 |
125,36 124,95 |
-0,33 % -0,42 |
125,59 124,49 |
55,94 Tsd. | |
PPL Corporation US69351T1060 |
31,57 16:29 |
31,51 31,55 |
+0,05 % 0,02 |
31,62 31,49 |
256,51 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7400 16:28 |
77,7500 77,7500 |
-0,01 % -0,01 |
78,0290 77,5200 |
65,93 Tsd. | |
Procter and Gamble Co US7427181091 |
169,73 16:30 |
170,88 170,16 |
-0,25 % -0,43 |
171,24 169,69 |
602,92 Tsd. | |
Progressive Corporation US7433151039 |
239,31 16:30 |
237,62 237,32 |
+0,84 % 1,99 |
239,43 236,99 |
208,87 Tsd. | |
Prologis US74340W1036 |
124,74 16:31 |
125,08 124,47 |
+0,22 % 0,27 |
125,74 124,47 |
300,76 Tsd. | |
Prudential Financial Inc US7443201022 |
114,32 16:29 |
114,40 114,35 |
-0,03 % -0,03 |
114,75 114,17 |
68,55 Tsd. | |
PTC Inc US69370C1009 |
177,9850 16:28 |
177,7000 177,5500 |
+0,25 % 0,44 |
178,6095 177,5250 |
46,21 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,02 16:29 |
81,18 81,11 |
-0,12 % -0,10 |
81,54 80,89 |
105,47 Tsd. | |
Public Storage US74460D1090 |
328,89 16:29 |
329,21 327,79 |
+0,33 % 1,10 |
329,74 326,51 |
52,24 Tsd. | |
PulteGroup Inc US7458671010 |
128,47 16:29 |
128,65 128,54 |
-0,06 % -0,08 |
129,99 128,03 |
261,92 Tsd. |