S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,70 20:23 |
133,41 132,39 |
+0,99 % 1,31 |
135,40 132,95 |
1,56 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,12 20:25 |
86,82 86,68 |
+0,50 % 0,44 |
87,36 86,42 |
193,74 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,70 20:24 |
174,10 173,59 |
-0,51 % -0,89 |
174,35 172,19 |
366,50 Tsd. | |
Pool Corporation US73278L1052 |
350,6400 20:24 |
349,9900 346,1000 |
+1,31 % 4,54 |
351,5650 345,0300 |
106,57 Tsd. | |
PPG Industries Inc US6935061076 |
124,80 20:24 |
123,66 123,00 |
+1,46 % 1,80 |
124,93 123,22 |
476,11 Tsd. | |
PPL Corporation US69351T1060 |
31,57 20:25 |
31,46 31,48 |
+0,27 % 0,09 |
31,60 31,41 |
1,39 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,4900 20:24 |
77,6200 77,1800 |
+0,40 % 0,31 |
77,6300 76,8200 |
289,50 Tsd. | |
Procter and Gamble Co US7427181091 |
170,14 20:25 |
170,19 170,41 |
-0,16 % -0,27 |
171,89 169,83 |
1,93 Mio. | |
Progressive Corporation US7433151039 |
237,57 20:24 |
240,44 238,75 |
-0,50 % -1,19 |
240,80 235,42 |
1,03 Mio. | |
Prologis US74340W1036 |
124,60 20:24 |
124,26 124,15 |
+0,36 % 0,45 |
124,60 123,34 |
683,19 Tsd. | |
Prudential Financial Inc US7443201022 |
114,22 20:24 |
113,46 113,26 |
+0,84 % 0,96 |
114,35 113,00 |
459,24 Tsd. | |
PTC Inc US69370C1009 |
176,7500 20:24 |
176,5400 176,1700 |
+0,33 % 0,58 |
177,3400 176,0600 |
134,18 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,04 20:24 |
80,32 80,35 |
+0,86 % 0,69 |
81,33 80,14 |
783,11 Tsd. | |
Public Storage US74460D1090 |
327,57 20:24 |
326,13 325,55 |
+0,62 % 2,02 |
327,57 322,11 |
170,15 Tsd. | |
PulteGroup Inc US7458671010 |
129,42 20:24 |
127,06 124,74 |
+3,75 % 4,68 |
129,68 126,37 |
959,90 Tsd. |