S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,04 18:12 |
138,19 139,34 |
-3,80 % -5,30 |
138,34 133,56 |
524,66 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,17 18:11 |
87,08 87,02 |
+0,17 % 0,15 |
87,99 87,04 |
215,94 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,10 18:10 |
173,69 174,50 |
-0,23 % -0,40 |
174,45 173,14 |
329,40 Tsd. | |
Pool Corporation US73278L1052 |
346,7500 18:09 |
345,0700 345,5900 |
+0,34 % 1,16 |
348,3000 345,0700 |
38,67 Tsd. | |
PPG Industries Inc US6935061076 |
122,83 18:10 |
122,90 123,25 |
-0,34 % -0,42 |
123,60 122,50 |
177,24 Tsd. | |
PPL Corporation US69351T1060 |
31,44 18:11 |
31,40 31,38 |
+0,19 % 0,06 |
31,56 31,39 |
884,59 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,6100 18:11 |
77,9300 78,1600 |
-0,70 % -0,55 |
78,0000 77,4900 |
175,45 Tsd. | |
Procter and Gamble Co US7427181091 |
169,74 18:12 |
168,77 168,42 |
+0,78 % 1,32 |
169,97 168,11 |
1,46 Mio. | |
Progressive Corporation US7433151039 |
237,96 18:10 |
238,96 237,78 |
+0,08 % 0,18 |
239,16 237,15 |
430,71 Tsd. | |
Prologis US74340W1036 |
123,76 18:11 |
124,70 124,70 |
-0,75 % -0,94 |
124,91 122,79 |
632,62 Tsd. | |
Prudential Financial Inc US7443201022 |
113,98 18:11 |
114,50 115,77 |
-1,55 % -1,79 |
114,81 113,66 |
363,61 Tsd. | |
PTC Inc US69370C1009 |
176,5650 18:09 |
176,4600 176,3400 |
+0,13 % 0,23 |
177,1600 175,8000 |
120,03 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,53 18:11 |
81,01 80,88 |
-0,43 % -0,35 |
81,11 80,35 |
500,83 Tsd. | |
Public Storage US74460D1090 |
323,68 18:09 |
323,50 323,08 |
+0,19 % 0,60 |
325,12 323,00 |
143,54 Tsd. | |
PulteGroup Inc US7458671010 |
125,38 18:10 |
125,55 125,18 |
+0,16 % 0,20 |
127,11 124,76 |
398,46 Tsd. |