S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,62 19:14 |
139,00 138,92 |
+0,50 % 0,70 |
140,31 138,55 |
749,17 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,87 19:13 |
86,62 86,45 |
+0,48 % 0,42 |
87,06 86,42 |
121,26 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,19 19:12 |
173,47 173,00 |
+0,69 % 1,19 |
174,59 173,15 |
299,76 Tsd. | |
Pool Corporation US73278L1052 |
346,5000 19:08 |
345,2800 345,2800 |
+0,35 % 1,22 |
347,5600 343,9500 |
48,45 Tsd. | |
PPG Industries Inc US6935061076 |
123,19 19:13 |
122,77 122,40 |
+0,65 % 0,79 |
123,41 122,31 |
402,40 Tsd. | |
PPL Corporation US69351T1060 |
31,38 19:13 |
31,20 31,17 |
+0,66 % 0,21 |
31,40 31,17 |
843,85 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,2000 19:12 |
77,5200 77,5400 |
+0,85 % 0,66 |
78,2300 77,5100 |
217,88 Tsd. | |
Procter and Gamble Co US7427181091 |
168,92 19:13 |
168,18 167,89 |
+0,61 % 1,03 |
169,24 168,17 |
1,48 Mio. | |
Progressive Corporation US7433151039 |
236,85 19:14 |
235,19 235,88 |
+0,41 % 0,97 |
237,28 234,75 |
513,04 Tsd. | |
Prologis US74340W1036 |
124,23 19:13 |
123,14 122,85 |
+1,12 % 1,38 |
124,49 122,88 |
494,24 Tsd. | |
Prudential Financial Inc US7443201022 |
115,61 19:13 |
114,63 114,89 |
+0,63 % 0,72 |
115,67 114,63 |
368,42 Tsd. | |
PTC Inc US69370C1009 |
175,4600 19:13 |
173,8500 173,5600 |
+1,09 % 1,90 |
175,6300 173,5200 |
118,14 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,55 19:14 |
80,72 80,60 |
-0,06 % -0,05 |
80,93 80,19 |
589,92 Tsd. | |
Public Storage US74460D1090 |
321,60 19:13 |
320,40 319,41 |
+0,69 % 2,19 |
322,97 319,56 |
138,36 Tsd. | |
PulteGroup Inc US7458671010 |
124,44 19:13 |
123,66 122,59 |
+1,51 % 1,85 |
124,51 122,44 |
402,78 Tsd. |