S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:10
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,24 21:56 |
139,00 138,92 |
+0,23 % 0,32 |
140,31 138,55 |
1,40 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,96 21:56 |
86,62 86,45 |
+0,59 % 0,51 |
87,09 86,42 |
295,93 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,44 21:56 |
173,47 173,00 |
+0,83 % 1,44 |
174,81 173,15 |
585,43 Tsd. | |
Pool Corporation US73278L1052 |
345,5100 21:55 |
345,2800 345,2800 |
+0,07 % 0,23 |
347,5600 343,9500 |
115,50 Tsd. | |
PPG Industries Inc US6935061076 |
123,14 21:56 |
122,77 122,40 |
+0,60 % 0,74 |
123,41 122,31 |
752,00 Tsd. | |
PPL Corporation US69351T1060 |
31,37 21:56 |
31,20 31,17 |
+0,63 % 0,20 |
31,40 31,17 |
1,99 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0500 21:56 |
77,5200 77,5400 |
+0,66 % 0,51 |
78,2900 77,5100 |
434,04 Tsd. | |
Procter and Gamble Co US7427181091 |
168,44 21:55 |
168,18 167,89 |
+0,33 % 0,55 |
169,24 168,17 |
2,50 Mio. | |
Progressive Corporation US7433151039 |
237,26 21:56 |
235,19 235,88 |
+0,58 % 1,38 |
237,38 234,75 |
916,23 Tsd. | |
Prologis US74340W1036 |
124,69 21:56 |
123,14 122,85 |
+1,49 % 1,84 |
124,91 122,88 |
1,10 Mio. | |
Prudential Financial Inc US7443201022 |
115,65 21:56 |
114,63 114,89 |
+0,66 % 0,76 |
115,90 114,63 |
796,68 Tsd. | |
PTC Inc US69370C1009 |
176,3600 21:56 |
173,8500 173,5600 |
+1,61 % 2,80 |
176,3800 173,5200 |
302,03 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,76 21:56 |
80,72 80,60 |
+0,19 % 0,16 |
80,93 80,19 |
1,19 Mio. | |
Public Storage US74460D1090 |
322,61 21:55 |
320,40 319,41 |
+1,00 % 3,20 |
322,97 319,56 |
279,92 Tsd. | |
PulteGroup Inc US7458671010 |
125,07 21:56 |
123,66 122,59 |
+2,02 % 2,48 |
125,09 122,44 |
835,21 Tsd. |