S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:07
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
132,76 21:52 |
138,19 139,34 |
-4,72 % -6,58 |
138,34 132,76 |
1,37 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,58 21:52 |
87,08 87,02 |
-0,51 % -0,44 |
87,99 86,50 |
426,99 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,57 21:52 |
173,69 174,50 |
-0,54 % -0,94 |
174,45 173,14 |
797,71 Tsd. | |
Pool Corporation US73278L1052 |
346,6500 21:51 |
345,0700 345,5900 |
+0,31 % 1,06 |
349,1228 345,0700 |
109,34 Tsd. | |
PPG Industries Inc US6935061076 |
122,81 21:52 |
122,90 123,25 |
-0,36 % -0,44 |
123,60 122,47 |
425,88 Tsd. | |
PPL Corporation US69351T1060 |
31,43 21:51 |
31,40 31,38 |
+0,16 % 0,05 |
31,56 31,34 |
2,08 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,3150 21:51 |
77,9300 78,1600 |
-1,08 % -0,85 |
78,0000 77,2200 |
454,88 Tsd. | |
Procter and Gamble Co US7427181091 |
170,18 21:51 |
168,77 168,42 |
+1,04 % 1,76 |
170,43 168,11 |
2,79 Mio. | |
Progressive Corporation US7433151039 |
238,38 21:52 |
238,96 237,78 |
+0,25 % 0,60 |
239,16 237,15 |
912,04 Tsd. | |
Prologis US74340W1036 |
123,86 21:52 |
124,70 124,70 |
-0,67 % -0,84 |
124,91 122,79 |
1,43 Mio. | |
Prudential Financial Inc US7443201022 |
113,27 21:52 |
114,50 115,77 |
-2,16 % -2,51 |
114,81 113,06 |
718,32 Tsd. | |
PTC Inc US69370C1009 |
176,2750 21:52 |
176,4600 176,3400 |
-0,04 % -0,07 |
177,1600 175,6900 |
222,30 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,24 21:52 |
81,01 80,88 |
-0,79 % -0,64 |
81,11 80,20 |
1,17 Mio. | |
Public Storage US74460D1090 |
324,92 21:52 |
323,50 323,08 |
+0,57 % 1,84 |
325,67 323,00 |
345,22 Tsd. | |
PulteGroup Inc US7458671010 |
124,83 21:52 |
125,55 125,18 |
-0,28 % -0,35 |
127,11 124,31 |
824,36 Tsd. |