S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,24 21:43 |
138,19 139,34 |
-4,38 % -6,10 |
138,34 133,22 |
1,24 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,55 21:42 |
87,08 87,02 |
-0,54 % -0,47 |
87,99 86,53 |
404,38 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,84 21:42 |
173,69 174,50 |
-0,38 % -0,66 |
174,45 173,14 |
749,15 Tsd. | |
Pool Corporation US73278L1052 |
347,7700 21:42 |
345,0700 345,5900 |
+0,63 % 2,18 |
349,1228 345,0700 |
96,94 Tsd. | |
PPG Industries Inc US6935061076 |
122,79 21:42 |
122,90 123,25 |
-0,37 % -0,46 |
123,60 122,47 |
384,28 Tsd. | |
PPL Corporation US69351T1060 |
31,37 21:43 |
31,40 31,38 |
-0,03 % -0,01 |
31,56 31,34 |
1,91 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,3500 21:42 |
77,9300 78,1600 |
-1,04 % -0,81 |
78,0000 77,2200 |
417,13 Tsd. | |
Procter and Gamble Co US7427181091 |
169,95 21:42 |
168,77 168,42 |
+0,91 % 1,53 |
170,43 168,11 |
2,68 Mio. | |
Progressive Corporation US7433151039 |
238,10 21:42 |
238,96 237,78 |
+0,13 % 0,32 |
239,16 237,15 |
863,01 Tsd. | |
Prologis US74340W1036 |
123,93 21:42 |
124,70 124,70 |
-0,62 % -0,78 |
124,91 122,79 |
1,33 Mio. | |
Prudential Financial Inc US7443201022 |
113,26 21:43 |
114,50 115,77 |
-2,17 % -2,51 |
114,81 113,26 |
659,69 Tsd. | |
PTC Inc US69370C1009 |
176,0700 21:42 |
176,4600 176,3400 |
-0,15 % -0,27 |
177,1600 175,6900 |
206,86 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,28 21:42 |
81,01 80,88 |
-0,74 % -0,60 |
81,11 80,26 |
1,07 Mio. | |
Public Storage US74460D1090 |
325,18 21:42 |
323,50 323,08 |
+0,65 % 2,10 |
325,67 323,00 |
308,72 Tsd. | |
PulteGroup Inc US7458671010 |
124,81 21:42 |
125,55 125,18 |
-0,30 % -0,38 |
127,11 124,31 |
774,97 Tsd. |