S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,29 18:05 |
138,61 137,70 |
+0,43 % 0,59 |
139,27 136,46 |
461,08 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,65 18:06 |
82,40 82,07 |
-0,51 % -0,42 |
82,40 81,27 |
126,90 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,40 18:05 |
176,67 176,07 |
+0,19 % 0,33 |
177,93 174,20 |
681,47 Tsd. | |
Pool Corporation US73278L1052 |
326,1100 18:04 |
330,6400 330,6400 |
-1,37 % -4,53 |
331,7500 323,8050 |
75,95 Tsd. | |
PPG Industries Inc US6935061076 |
127,02 18:05 |
127,50 131,71 |
-3,56 % -4,69 |
129,07 126,41 |
1,72 Mio. | |
PPL Corporation US69351T1060 |
28,60 18:05 |
28,86 28,72 |
-0,44 % -0,13 |
28,86 28,49 |
854,50 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,1400 18:06 |
85,6200 85,3400 |
-0,23 % -0,20 |
85,6200 84,6000 |
199,70 Tsd. | |
Procter and Gamble Co US7427181091 |
168,41 18:07 |
167,97 168,44 |
-0,02 % -0,03 |
169,04 167,57 |
2,45 Mio. | |
Progressive Corporation US7433151039 |
221,29 18:06 |
224,50 224,53 |
-1,45 % -3,25 |
224,79 220,47 |
868,75 Tsd. | |
Prologis US74340W1036 |
122,96 18:06 |
122,96 122,62 |
+0,28 % 0,34 |
123,05 121,63 |
936,22 Tsd. | |
Prudential Financial Inc US7443201022 |
124,59 18:06 |
125,43 125,30 |
-0,57 % -0,71 |
125,46 123,73 |
341,03 Tsd. | |
PTC Inc US69370C1009 |
174,6400 18:06 |
176,6800 176,0800 |
-0,82 % -1,44 |
176,7000 173,9000 |
176,68 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,25 18:06 |
74,47 73,93 |
+0,43 % 0,32 |
74,60 73,77 |
543,48 Tsd. | |
Public Storage US74460D1090 |
302,29 18:06 |
304,85 303,62 |
-0,44 % -1,33 |
305,83 301,26 |
141,34 Tsd. | |
PulteGroup Inc US7458671010 |
124,62 18:06 |
124,60 124,80 |
-0,14 % -0,18 |
126,31 123,58 |
570,33 Tsd. |