S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,42 18:43 |
138,19 139,34 |
-3,53 % -4,92 |
138,34 133,56 |
614,57 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,05 18:43 |
87,08 87,02 |
+0,03 % 0,03 |
87,99 86,87 |
236,88 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,04 18:42 |
173,69 174,50 |
-0,27 % -0,47 |
174,45 173,14 |
366,38 Tsd. | |
Pool Corporation US73278L1052 |
345,3400 18:34 |
345,0700 345,5900 |
-0,07 % -0,25 |
348,3000 345,0700 |
42,93 Tsd. | |
PPG Industries Inc US6935061076 |
122,73 18:41 |
122,90 123,25 |
-0,43 % -0,53 |
123,60 122,50 |
204,32 Tsd. | |
PPL Corporation US69351T1060 |
31,41 18:43 |
31,40 31,38 |
+0,10 % 0,03 |
31,56 31,38 |
1,02 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5400 18:41 |
77,9300 78,1600 |
-0,79 % -0,62 |
78,0000 77,4900 |
200,26 Tsd. | |
Procter and Gamble Co US7427181091 |
169,88 18:43 |
168,77 168,42 |
+0,87 % 1,46 |
170,00 168,11 |
1,66 Mio. | |
Progressive Corporation US7433151039 |
237,98 18:43 |
238,96 237,78 |
+0,08 % 0,20 |
239,16 237,15 |
489,35 Tsd. | |
Prologis US74340W1036 |
123,63 18:43 |
124,70 124,70 |
-0,86 % -1,07 |
124,91 122,79 |
711,26 Tsd. | |
Prudential Financial Inc US7443201022 |
113,84 18:42 |
114,50 115,77 |
-1,67 % -1,93 |
114,81 113,66 |
392,47 Tsd. | |
PTC Inc US69370C1009 |
176,2300 18:37 |
176,4600 176,3400 |
-0,06 % -0,11 |
177,1600 175,8000 |
128,56 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,51 18:43 |
81,01 80,88 |
-0,46 % -0,38 |
81,11 80,35 |
579,42 Tsd. | |
Public Storage US74460D1090 |
324,39 18:42 |
323,50 323,08 |
+0,41 % 1,31 |
325,12 323,00 |
170,15 Tsd. | |
PulteGroup Inc US7458671010 |
124,86 18:42 |
125,55 125,18 |
-0,26 % -0,33 |
127,11 124,76 |
439,20 Tsd. |