S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,32 15:39 |
133,41 132,39 |
+1,45 % 1,93 |
134,35 133,41 |
460,76 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,55 15:38 |
86,82 86,68 |
-0,15 % -0,13 |
86,82 86,52 |
7,70 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,92 15:36 |
174,10 173,59 |
+0,19 % 0,33 |
174,35 173,92 |
16,02 Tsd. | |
Pool Corporation US73278L1052 |
347,7400 15:37 |
349,9900 346,1000 |
+0,47 % 1,64 |
349,9900 345,0300 |
3,95 Tsd. | |
PPG Industries Inc US6935061076 |
123,59 15:36 |
123,66 123,00 |
+0,48 % 0,59 |
123,79 123,22 |
15,95 Tsd. | |
PPL Corporation US69351T1060 |
31,46 15:37 |
31,46 31,48 |
-0,06 % -0,02 |
31,49 31,43 |
46,98 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,4050 15:38 |
77,6200 77,1800 |
+0,29 % 0,23 |
77,6300 77,3900 |
19,55 Tsd. | |
Procter and Gamble Co US7427181091 |
171,00 15:38 |
170,19 170,41 |
+0,34 % 0,59 |
171,06 170,16 |
296,07 Tsd. | |
Progressive Corporation US7433151039 |
239,25 15:38 |
240,44 238,75 |
+0,21 % 0,50 |
240,80 238,90 |
52,84 Tsd. | |
Prologis US74340W1036 |
123,80 15:38 |
124,26 124,15 |
-0,29 % -0,35 |
124,43 123,78 |
43,82 Tsd. | |
Prudential Financial Inc US7443201022 |
113,68 15:39 |
113,46 113,26 |
+0,37 % 0,42 |
114,09 113,46 |
30,13 Tsd. | |
PTC Inc US69370C1009 |
177,3300 15:37 |
176,5400 176,1700 |
+0,66 % 1,16 |
177,3300 176,4800 |
5,37 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,35 15:37 |
80,32 80,35 |
+0,00 % 0,00 |
80,56 80,14 |
139,58 Tsd. | |
Public Storage US74460D1090 |
324,83 15:38 |
326,13 325,55 |
-0,22 % -0,72 |
326,13 324,77 |
6,25 Tsd. | |
PulteGroup Inc US7458671010 |
126,65 15:38 |
127,06 124,74 |
+1,53 % 1,91 |
127,80 126,37 |
46,04 Tsd. |