S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,71 17:00 |
138,19 139,34 |
-3,32 % -4,63 |
138,34 134,66 |
309,48 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,51 17:00 |
87,08 87,02 |
+0,56 % 0,49 |
87,99 87,08 |
167,22 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,60 17:00 |
173,69 174,50 |
-0,52 % -0,90 |
174,45 173,40 |
188,69 Tsd. | |
Pool Corporation US73278L1052 |
345,3600 16:59 |
345,0700 345,5900 |
-0,07 % -0,23 |
348,3000 345,0700 |
26,68 Tsd. | |
PPG Industries Inc US6935061076 |
122,98 16:59 |
122,90 123,25 |
-0,22 % -0,27 |
123,60 122,50 |
110,91 Tsd. | |
PPL Corporation US69351T1060 |
31,51 17:00 |
31,40 31,38 |
+0,40 % 0,13 |
31,56 31,39 |
584,45 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7500 16:59 |
77,9300 78,1600 |
-0,52 % -0,41 |
78,0000 77,4900 |
108,07 Tsd. | |
Procter and Gamble Co US7427181091 |
169,62 17:00 |
168,77 168,42 |
+0,71 % 1,20 |
169,67 168,11 |
921,93 Tsd. | |
Progressive Corporation US7433151039 |
238,76 16:59 |
238,96 237,78 |
+0,41 % 0,98 |
239,16 237,15 |
290,89 Tsd. | |
Prologis US74340W1036 |
123,26 17:00 |
124,70 124,70 |
-1,15 % -1,44 |
124,91 122,79 |
414,71 Tsd. | |
Prudential Financial Inc US7443201022 |
114,40 16:59 |
114,50 115,77 |
-1,18 % -1,37 |
114,81 113,66 |
248,25 Tsd. | |
PTC Inc US69370C1009 |
176,3700 17:00 |
176,4600 176,3400 |
+0,02 % 0,03 |
177,1600 175,8000 |
76,81 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,60 17:00 |
81,01 80,88 |
-0,35 % -0,28 |
81,11 80,59 |
261,21 Tsd. | |
Public Storage US74460D1090 |
324,44 17:00 |
323,50 323,08 |
+0,42 % 1,36 |
325,12 323,00 |
88,29 Tsd. | |
PulteGroup Inc US7458671010 |
125,07 17:00 |
125,55 125,18 |
-0,09 % -0,11 |
127,11 124,76 |
294,41 Tsd. |