S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,69 20:08 |
138,19 139,34 |
-4,05 % -5,65 |
138,34 133,46 |
830,64 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,53 20:08 |
87,08 87,02 |
-0,56 % -0,49 |
87,99 86,53 |
335,71 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,91 20:07 |
173,69 174,50 |
-0,34 % -0,59 |
174,45 173,14 |
512,76 Tsd. | |
Pool Corporation US73278L1052 |
347,1051 20:07 |
345,0700 345,5900 |
+0,44 % 1,52 |
348,3000 345,0700 |
58,90 Tsd. | |
PPG Industries Inc US6935061076 |
122,52 20:10 |
122,90 123,25 |
-0,60 % -0,74 |
123,60 122,47 |
271,14 Tsd. | |
PPL Corporation US69351T1060 |
31,36 20:08 |
31,40 31,38 |
-0,06 % -0,02 |
31,56 31,34 |
1,34 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,3200 20:08 |
77,9300 78,1600 |
-1,07 % -0,84 |
78,0000 77,2200 |
277,63 Tsd. | |
Procter and Gamble Co US7427181091 |
170,11 20:08 |
168,77 168,42 |
+1,00 % 1,69 |
170,27 168,11 |
2,19 Mio. | |
Progressive Corporation US7433151039 |
238,67 20:08 |
238,96 237,78 |
+0,37 % 0,89 |
239,16 237,15 |
620,94 Tsd. | |
Prologis US74340W1036 |
123,46 20:08 |
124,70 124,70 |
-1,00 % -1,25 |
124,91 122,79 |
970,96 Tsd. | |
Prudential Financial Inc US7443201022 |
113,76 20:08 |
114,50 115,77 |
-1,74 % -2,01 |
114,81 113,63 |
496,70 Tsd. | |
PTC Inc US69370C1009 |
175,8000 20:08 |
176,4600 176,3400 |
-0,31 % -0,54 |
177,1600 175,6900 |
150,40 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,45 20:10 |
81,01 80,88 |
-0,53 % -0,43 |
81,11 80,26 |
746,22 Tsd. | |
Public Storage US74460D1090 |
324,66 20:07 |
323,50 323,08 |
+0,49 % 1,58 |
325,18 323,00 |
224,78 Tsd. | |
PulteGroup Inc US7458671010 |
124,61 20:08 |
125,55 125,18 |
-0,46 % -0,58 |
127,11 124,31 |
570,77 Tsd. |