S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,46 18:00 |
133,41 132,39 |
+1,56 % 2,07 |
135,40 132,95 |
1,06 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,95 17:59 |
86,82 86,68 |
+0,31 % 0,27 |
87,27 86,42 |
139,62 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,28 17:59 |
174,10 173,59 |
-0,75 % -1,31 |
174,35 172,19 |
189,34 Tsd. | |
Pool Corporation US73278L1052 |
348,8100 18:00 |
349,9900 346,1000 |
+0,78 % 2,71 |
350,7892 345,0300 |
62,43 Tsd. | |
PPG Industries Inc US6935061076 |
124,48 18:00 |
123,66 123,00 |
+1,20 % 1,48 |
124,93 123,22 |
324,16 Tsd. | |
PPL Corporation US69351T1060 |
31,48 17:59 |
31,46 31,48 |
+0,00 % 0,00 |
31,59 31,41 |
574,43 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,0700 18:00 |
77,6200 77,1800 |
-0,14 % -0,11 |
77,6300 76,8200 |
153,88 Tsd. | |
Procter and Gamble Co US7427181091 |
170,02 18:01 |
170,19 170,41 |
-0,23 % -0,40 |
171,89 169,91 |
1,38 Mio. | |
Progressive Corporation US7433151039 |
235,93 17:59 |
240,44 238,75 |
-1,18 % -2,82 |
240,80 235,42 |
544,70 Tsd. | |
Prologis US74340W1036 |
123,61 18:00 |
124,26 124,15 |
-0,44 % -0,55 |
124,43 123,45 |
351,68 Tsd. | |
Prudential Financial Inc US7443201022 |
113,45 17:59 |
113,46 113,26 |
+0,17 % 0,19 |
114,09 113,00 |
252,88 Tsd. | |
PTC Inc US69370C1009 |
176,2200 18:00 |
176,5400 176,1700 |
+0,03 % 0,05 |
177,3400 176,1300 |
83,19 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,83 18:00 |
80,32 80,35 |
+0,60 % 0,48 |
81,33 80,14 |
526,44 Tsd. | |
Public Storage US74460D1090 |
323,63 18:00 |
326,13 325,55 |
-0,59 % -1,92 |
326,13 322,11 |
81,67 Tsd. | |
PulteGroup Inc US7458671010 |
127,95 18:00 |
127,06 124,74 |
+2,57 % 3,21 |
129,68 126,37 |
644,45 Tsd. |