S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,86 21:08 |
133,41 132,39 |
+1,11 % 1,47 |
135,40 132,95 |
1,73 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,08 21:08 |
86,82 86,68 |
+0,46 % 0,40 |
87,36 86,42 |
213,54 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,93 21:08 |
174,10 173,59 |
-0,38 % -0,66 |
174,35 172,19 |
433,45 Tsd. | |
Pool Corporation US73278L1052 |
350,9400 21:06 |
349,9900 346,1000 |
+1,40 % 4,84 |
351,7099 345,0300 |
122,25 Tsd. | |
PPG Industries Inc US6935061076 |
124,79 21:08 |
123,66 123,00 |
+1,46 % 1,79 |
124,98 123,22 |
546,13 Tsd. | |
PPL Corporation US69351T1060 |
31,62 21:08 |
31,46 31,48 |
+0,43 % 0,14 |
31,63 31,41 |
1,81 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5000 21:07 |
77,6200 77,1800 |
+0,41 % 0,32 |
77,6350 76,8200 |
334,57 Tsd. | |
Procter and Gamble Co US7427181091 |
169,95 21:09 |
170,19 170,41 |
-0,27 % -0,46 |
171,89 169,83 |
2,07 Mio. | |
Progressive Corporation US7433151039 |
237,86 21:08 |
240,44 238,75 |
-0,37 % -0,89 |
240,80 235,42 |
1,12 Mio. | |
Prologis US74340W1036 |
124,73 21:08 |
124,26 124,15 |
+0,47 % 0,58 |
125,17 123,34 |
1,04 Mio. | |
Prudential Financial Inc US7443201022 |
114,28 21:08 |
113,46 113,26 |
+0,90 % 1,02 |
114,47 113,00 |
532,55 Tsd. | |
PTC Inc US69370C1009 |
176,7300 21:08 |
176,5400 176,1700 |
+0,32 % 0,56 |
177,3400 176,0600 |
165,33 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,04 21:08 |
80,32 80,35 |
+0,86 % 0,69 |
81,33 80,14 |
889,95 Tsd. | |
Public Storage US74460D1090 |
328,78 21:08 |
326,13 325,55 |
+0,99 % 3,23 |
329,05 322,11 |
230,15 Tsd. | |
PulteGroup Inc US7458671010 |
128,95 21:08 |
127,06 124,74 |
+3,38 % 4,21 |
129,69 126,37 |
1,08 Mio. |