S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,19 16:23 |
133,41 132,39 |
+0,60 % 0,80 |
134,35 132,95 |
632,60 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,73 16:22 |
86,82 86,68 |
+0,06 % 0,05 |
86,82 86,42 |
40,46 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,71 16:22 |
174,10 173,59 |
-0,51 % -0,89 |
174,35 172,19 |
69,80 Tsd. | |
Pool Corporation US73278L1052 |
348,5300 16:21 |
349,9900 346,1000 |
+0,70 % 2,43 |
349,9900 345,0300 |
18,43 Tsd. | |
PPG Industries Inc US6935061076 |
124,07 16:22 |
123,66 123,00 |
+0,87 % 1,07 |
124,33 123,22 |
177,64 Tsd. | |
PPL Corporation US69351T1060 |
31,46 16:23 |
31,46 31,48 |
-0,08 % -0,03 |
31,53 31,41 |
208,91 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,8800 16:22 |
77,6200 77,1800 |
-0,39 % -0,30 |
77,6300 76,8200 |
66,04 Tsd. | |
Procter and Gamble Co US7427181091 |
170,49 16:22 |
170,19 170,41 |
+0,05 % 0,08 |
171,89 170,03 |
900,20 Tsd. | |
Progressive Corporation US7433151039 |
237,10 16:23 |
240,44 238,75 |
-0,69 % -1,65 |
240,80 236,80 |
174,03 Tsd. | |
Prologis US74340W1036 |
123,80 16:22 |
124,26 124,15 |
-0,28 % -0,35 |
124,43 123,45 |
141,93 Tsd. | |
Prudential Financial Inc US7443201022 |
113,19 16:22 |
113,46 113,26 |
-0,06 % -0,07 |
114,09 113,00 |
95,99 Tsd. | |
PTC Inc US69370C1009 |
176,9200 16:23 |
176,5400 176,1700 |
+0,43 % 0,75 |
177,3400 176,4800 |
40,05 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,72 16:23 |
80,32 80,35 |
+0,46 % 0,37 |
80,89 80,14 |
367,47 Tsd. | |
Public Storage US74460D1090 |
323,30 16:23 |
326,13 325,55 |
-0,69 % -2,25 |
326,13 322,11 |
30,12 Tsd. | |
PulteGroup Inc US7458671010 |
128,91 16:23 |
127,06 124,74 |
+3,34 % 4,17 |
129,42 126,37 |
272,88 Tsd. |