S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,95 20:19 |
133,41 132,39 |
+1,18 % 1,56 |
135,40 132,95 |
1,54 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,10 20:17 |
86,82 86,68 |
+0,48 % 0,42 |
87,36 86,42 |
191,55 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,86 20:19 |
174,10 173,59 |
-0,42 % -0,73 |
174,35 172,19 |
360,92 Tsd. | |
Pool Corporation US73278L1052 |
350,8100 20:17 |
349,9900 346,1000 |
+1,36 % 4,71 |
351,5650 345,0300 |
104,19 Tsd. | |
PPG Industries Inc US6935061076 |
124,86 20:19 |
123,66 123,00 |
+1,51 % 1,86 |
124,93 123,22 |
471,00 Tsd. | |
PPL Corporation US69351T1060 |
31,56 20:19 |
31,46 31,48 |
+0,25 % 0,08 |
31,60 31,41 |
1,37 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,4750 20:18 |
77,6200 77,1800 |
+0,38 % 0,30 |
77,6300 76,8200 |
286,70 Tsd. | |
Procter and Gamble Co US7427181091 |
170,15 20:19 |
170,19 170,41 |
-0,15 % -0,26 |
171,89 169,83 |
1,90 Mio. | |
Progressive Corporation US7433151039 |
237,57 20:17 |
240,44 238,75 |
-0,49 % -1,18 |
240,80 235,42 |
1,02 Mio. | |
Prologis US74340W1036 |
124,42 20:18 |
124,26 124,15 |
+0,22 % 0,27 |
124,50 123,34 |
672,28 Tsd. | |
Prudential Financial Inc US7443201022 |
114,29 20:19 |
113,46 113,26 |
+0,91 % 1,03 |
114,35 113,00 |
451,66 Tsd. | |
PTC Inc US69370C1009 |
176,6700 20:18 |
176,5400 176,1700 |
+0,28 % 0,50 |
177,3400 176,0600 |
133,58 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,01 20:18 |
80,32 80,35 |
+0,82 % 0,66 |
81,33 80,14 |
769,63 Tsd. | |
Public Storage US74460D1090 |
326,90 20:16 |
326,13 325,55 |
+0,41 % 1,35 |
326,90 322,11 |
158,13 Tsd. | |
PulteGroup Inc US7458671010 |
129,44 20:18 |
127,06 124,74 |
+3,77 % 4,70 |
129,68 126,37 |
950,27 Tsd. |