S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,60 19:57 |
133,95 133,88 |
-0,21 % -0,28 |
134,83 133,13 |
657,51 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,67 19:56 |
87,11 87,23 |
-0,64 % -0,56 |
87,25 86,58 |
145,07 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,81 19:57 |
173,56 173,37 |
+0,83 % 1,44 |
175,22 173,21 |
474,29 Tsd. | |
Pool Corporation US73278L1052 |
347,4500 19:54 |
349,1700 351,0000 |
-1,01 % -3,55 |
351,0000 345,3000 |
91,39 Tsd. | |
PPG Industries Inc US6935061076 |
124,58 19:57 |
125,36 124,95 |
-0,30 % -0,37 |
125,59 124,46 |
245,68 Tsd. | |
PPL Corporation US69351T1060 |
31,59 19:56 |
31,51 31,55 |
+0,13 % 0,04 |
31,73 31,49 |
2,62 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,7350 19:54 |
77,7500 77,7500 |
-0,02 % -0,02 |
78,2100 77,5200 |
244,17 Tsd. | |
Procter and Gamble Co US7427181091 |
169,21 19:56 |
170,88 170,16 |
-0,56 % -0,95 |
171,24 169,17 |
1,49 Mio. | |
Progressive Corporation US7433151039 |
238,59 19:56 |
237,62 237,32 |
+0,54 % 1,27 |
239,54 236,99 |
656,10 Tsd. | |
Prologis US74340W1036 |
125,29 19:57 |
125,08 124,47 |
+0,66 % 0,82 |
125,86 124,47 |
1,13 Mio. | |
Prudential Financial Inc US7443201022 |
114,66 19:57 |
114,40 114,35 |
+0,27 % 0,31 |
115,16 114,17 |
368,17 Tsd. | |
PTC Inc US69370C1009 |
175,5800 19:56 |
177,7000 177,5500 |
-1,11 % -1,97 |
178,6095 175,4100 |
169,95 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,79 19:55 |
81,18 81,11 |
-0,39 % -0,32 |
81,54 80,76 |
463,63 Tsd. | |
Public Storage US74460D1090 |
331,44 19:56 |
329,21 327,79 |
+1,11 % 3,65 |
331,94 326,51 |
236,82 Tsd. | |
PulteGroup Inc US7458671010 |
128,63 19:56 |
128,65 128,54 |
+0,07 % 0,09 |
129,99 128,03 |
626,56 Tsd. |