S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,39 15:43 |
133,41 132,39 |
+0,76 % 1,00 |
134,35 133,38 |
484,14 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,59 15:43 |
86,82 86,68 |
-0,10 % -0,09 |
86,82 86,52 |
11,99 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,33 15:44 |
174,10 173,59 |
-0,15 % -0,26 |
174,35 173,00 |
23,31 Tsd. | |
Pool Corporation US73278L1052 |
348,6250 15:43 |
349,9900 346,1000 |
+0,73 % 2,53 |
349,9900 345,0300 |
5,00 Tsd. | |
PPG Industries Inc US6935061076 |
123,76 15:43 |
123,66 123,00 |
+0,62 % 0,76 |
123,79 123,22 |
21,46 Tsd. | |
PPL Corporation US69351T1060 |
31,45 15:44 |
31,46 31,48 |
-0,10 % -0,03 |
31,49 31,43 |
65,51 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,2900 15:44 |
77,6200 77,1800 |
+0,14 % 0,11 |
77,6300 77,2100 |
24,21 Tsd. | |
Procter and Gamble Co US7427181091 |
171,30 15:44 |
170,19 170,41 |
+0,52 % 0,89 |
171,35 170,16 |
402,61 Tsd. | |
Progressive Corporation US7433151039 |
238,14 15:43 |
240,44 238,75 |
-0,26 % -0,61 |
240,80 237,95 |
64,78 Tsd. | |
Prologis US74340W1036 |
123,93 15:43 |
124,26 124,15 |
-0,18 % -0,22 |
124,43 123,70 |
50,40 Tsd. | |
Prudential Financial Inc US7443201022 |
113,58 15:44 |
113,46 113,26 |
+0,28 % 0,32 |
114,09 113,43 |
35,13 Tsd. | |
PTC Inc US69370C1009 |
177,0800 15:40 |
176,5400 176,1700 |
+0,52 % 0,91 |
177,3300 176,4800 |
6,75 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,55 15:43 |
80,32 80,35 |
+0,25 % 0,20 |
80,56 80,14 |
226,78 Tsd. | |
Public Storage US74460D1090 |
324,60 15:43 |
326,13 325,55 |
-0,29 % -0,95 |
326,13 324,60 |
7,65 Tsd. | |
PulteGroup Inc US7458671010 |
127,49 15:44 |
127,06 124,74 |
+2,20 % 2,75 |
127,80 126,37 |
63,21 Tsd. |