S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,49 17:08 |
133,95 133,88 |
-0,30 % -0,40 |
134,83 133,28 |
271,25 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,95 17:08 |
87,11 87,23 |
-0,32 % -0,28 |
87,25 86,79 |
44,83 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,33 17:09 |
173,56 173,37 |
+0,55 % 0,96 |
175,22 173,21 |
124,87 Tsd. | |
Pool Corporation US73278L1052 |
348,6900 17:09 |
349,1700 351,0000 |
-0,66 % -2,31 |
351,0000 345,3000 |
45,17 Tsd. | |
PPG Industries Inc US6935061076 |
124,66 17:09 |
125,36 124,95 |
-0,23 % -0,29 |
125,59 124,49 |
92,63 Tsd. | |
PPL Corporation US69351T1060 |
31,61 17:08 |
31,51 31,55 |
+0,17 % 0,06 |
31,65 31,49 |
417,39 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,9900 17:09 |
77,7500 77,7500 |
+0,31 % 0,24 |
78,0800 77,5200 |
106,39 Tsd. | |
Procter and Gamble Co US7427181091 |
169,56 17:09 |
170,88 170,16 |
-0,35 % -0,60 |
171,24 169,48 |
794,57 Tsd. | |
Progressive Corporation US7433151039 |
239,29 17:09 |
237,62 237,32 |
+0,83 % 1,97 |
239,54 236,99 |
303,89 Tsd. | |
Prologis US74340W1036 |
125,25 17:09 |
125,08 124,47 |
+0,63 % 0,78 |
125,74 124,47 |
475,46 Tsd. | |
Prudential Financial Inc US7443201022 |
114,94 17:08 |
114,40 114,35 |
+0,52 % 0,59 |
115,09 114,17 |
137,46 Tsd. | |
PTC Inc US69370C1009 |
177,4300 17:09 |
177,7000 177,5500 |
-0,07 % -0,12 |
178,6095 177,4100 |
64,21 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,19 17:08 |
81,18 81,11 |
+0,10 % 0,08 |
81,54 80,89 |
161,26 Tsd. | |
Public Storage US74460D1090 |
329,59 17:07 |
329,21 327,79 |
+0,55 % 1,80 |
329,74 326,51 |
74,78 Tsd. | |
PulteGroup Inc US7458671010 |
128,95 17:08 |
128,65 128,54 |
+0,32 % 0,41 |
129,99 128,03 |
355,49 Tsd. |