S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,44 16:51 |
133,95 133,88 |
-0,33 % -0,44 |
134,83 133,32 |
211,68 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,02 16:50 |
87,11 87,23 |
-0,24 % -0,21 |
87,25 86,79 |
35,98 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,88 16:50 |
173,56 173,37 |
+0,29 % 0,51 |
175,22 173,21 |
101,39 Tsd. | |
Pool Corporation US73278L1052 |
348,9450 16:51 |
349,1700 351,0000 |
-0,59 % -2,06 |
351,0000 345,3000 |
40,25 Tsd. | |
PPG Industries Inc US6935061076 |
124,81 16:51 |
125,36 124,95 |
-0,11 % -0,14 |
125,59 124,49 |
77,83 Tsd. | |
PPL Corporation US69351T1060 |
31,63 16:51 |
31,51 31,55 |
+0,25 % 0,08 |
31,65 31,49 |
362,82 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,9050 16:51 |
77,7500 77,7500 |
+0,20 % 0,16 |
78,0290 77,5200 |
90,81 Tsd. | |
Procter and Gamble Co US7427181091 |
169,80 16:51 |
170,88 170,16 |
-0,21 % -0,36 |
171,24 169,59 |
713,33 Tsd. | |
Progressive Corporation US7433151039 |
239,36 16:50 |
237,62 237,32 |
+0,86 % 2,04 |
239,50 236,99 |
249,66 Tsd. | |
Prologis US74340W1036 |
125,02 16:51 |
125,08 124,47 |
+0,44 % 0,55 |
125,74 124,47 |
407,15 Tsd. | |
Prudential Financial Inc US7443201022 |
114,68 16:51 |
114,40 114,35 |
+0,29 % 0,33 |
114,75 114,17 |
92,97 Tsd. | |
PTC Inc US69370C1009 |
177,7200 16:47 |
177,7000 177,5500 |
+0,10 % 0,17 |
178,6095 177,5250 |
51,48 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,17 16:50 |
81,18 81,11 |
+0,07 % 0,06 |
81,54 80,89 |
141,95 Tsd. | |
Public Storage US74460D1090 |
329,29 16:51 |
329,21 327,79 |
+0,46 % 1,50 |
329,74 326,51 |
65,47 Tsd. | |
PulteGroup Inc US7458671010 |
129,03 16:51 |
128,65 128,54 |
+0,38 % 0,49 |
129,99 128,03 |
322,85 Tsd. |