S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,76 20:24 |
133,95 133,88 |
-0,09 % -0,12 |
134,83 133,13 |
735,33 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,82 20:23 |
87,11 87,23 |
-0,47 % -0,41 |
87,25 86,58 |
155,21 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,52 20:24 |
173,56 173,37 |
+1,24 % 2,15 |
175,73 173,21 |
546,62 Tsd. | |
Pool Corporation US73278L1052 |
348,6649 20:24 |
349,1700 351,0000 |
-0,67 % -2,34 |
351,0000 345,3000 |
94,14 Tsd. | |
PPG Industries Inc US6935061076 |
125,00 20:23 |
125,36 124,95 |
+0,04 % 0,05 |
125,59 124,46 |
281,26 Tsd. | |
PPL Corporation US69351T1060 |
31,60 20:24 |
31,51 31,55 |
+0,16 % 0,05 |
31,73 31,49 |
2,76 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,9300 20:24 |
77,7500 77,7500 |
+0,23 % 0,18 |
78,2100 77,5200 |
271,80 Tsd. | |
Procter and Gamble Co US7427181091 |
169,64 20:24 |
170,88 170,16 |
-0,31 % -0,52 |
171,24 169,14 |
1,64 Mio. | |
Progressive Corporation US7433151039 |
240,16 20:23 |
237,62 237,32 |
+1,20 % 2,84 |
240,36 236,99 |
811,85 Tsd. | |
Prologis US74340W1036 |
125,58 20:24 |
125,08 124,47 |
+0,89 % 1,11 |
125,86 124,47 |
1,23 Mio. | |
Prudential Financial Inc US7443201022 |
115,08 20:24 |
114,40 114,35 |
+0,64 % 0,73 |
115,24 114,17 |
409,71 Tsd. | |
PTC Inc US69370C1009 |
175,6450 20:21 |
177,7000 177,5500 |
-1,07 % -1,91 |
178,6095 175,2900 |
182,81 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,99 20:24 |
81,18 81,11 |
-0,15 % -0,13 |
81,54 80,71 |
514,72 Tsd. | |
Public Storage US74460D1090 |
332,64 20:24 |
329,21 327,79 |
+1,48 % 4,85 |
332,80 326,51 |
261,47 Tsd. | |
PulteGroup Inc US7458671010 |
128,88 20:24 |
128,65 128,54 |
+0,26 % 0,34 |
129,99 128,03 |
703,45 Tsd. |