S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,78 19:28 |
133,41 132,39 |
+1,05 % 1,39 |
135,40 132,95 |
1,35 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,10 19:28 |
86,82 86,68 |
+0,48 % 0,42 |
87,36 86,42 |
177,47 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,53 19:27 |
174,10 173,59 |
-0,61 % -1,06 |
174,35 172,19 |
285,76 Tsd. | |
Pool Corporation US73278L1052 |
350,7000 19:27 |
349,9900 346,1000 |
+1,33 % 4,60 |
351,5650 345,0300 |
86,01 Tsd. | |
PPG Industries Inc US6935061076 |
124,71 19:27 |
123,66 123,00 |
+1,39 % 1,71 |
124,93 123,22 |
414,94 Tsd. | |
PPL Corporation US69351T1060 |
31,56 19:28 |
31,46 31,48 |
+0,25 % 0,08 |
31,60 31,41 |
963,42 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,4300 19:27 |
77,6200 77,1800 |
+0,32 % 0,25 |
77,6300 76,8200 |
237,24 Tsd. | |
Procter and Gamble Co US7427181091 |
170,20 19:28 |
170,19 170,41 |
-0,12 % -0,21 |
171,89 169,91 |
1,70 Mio. | |
Progressive Corporation US7433151039 |
236,72 19:27 |
240,44 238,75 |
-0,85 % -2,03 |
240,80 235,42 |
843,19 Tsd. | |
Prologis US74340W1036 |
123,79 19:27 |
124,26 124,15 |
-0,29 % -0,36 |
124,43 123,34 |
544,03 Tsd. | |
Prudential Financial Inc US7443201022 |
114,13 19:26 |
113,46 113,26 |
+0,77 % 0,87 |
114,15 113,00 |
349,70 Tsd. | |
PTC Inc US69370C1009 |
176,5750 19:25 |
176,5400 176,1700 |
+0,23 % 0,41 |
177,3400 176,0600 |
112,01 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,08 19:27 |
80,32 80,35 |
+0,91 % 0,73 |
81,33 80,14 |
662,84 Tsd. | |
Public Storage US74460D1090 |
325,58 19:23 |
326,13 325,55 |
+0,01 % 0,03 |
326,13 322,11 |
127,66 Tsd. | |
PulteGroup Inc US7458671010 |
128,96 19:27 |
127,06 124,74 |
+3,38 % 4,22 |
129,68 126,37 |
848,42 Tsd. |