S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,87 19:21 |
133,41 132,39 |
+1,11 % 1,48 |
135,40 132,95 |
1,34 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,14 19:20 |
86,82 86,68 |
+0,53 % 0,46 |
87,36 86,42 |
175,71 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,50 19:21 |
174,10 173,59 |
-0,63 % -1,09 |
174,35 172,19 |
267,37 Tsd. | |
Pool Corporation US73278L1052 |
351,2050 19:21 |
349,9900 346,1000 |
+1,48 % 5,11 |
351,5650 345,0300 |
84,02 Tsd. | |
PPG Industries Inc US6935061076 |
124,74 19:20 |
123,66 123,00 |
+1,41 % 1,74 |
124,93 123,22 |
410,03 Tsd. | |
PPL Corporation US69351T1060 |
31,57 19:21 |
31,46 31,48 |
+0,29 % 0,09 |
31,60 31,41 |
936,01 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,4200 19:21 |
77,6200 77,1800 |
+0,31 % 0,24 |
77,6300 76,8200 |
234,25 Tsd. | |
Procter and Gamble Co US7427181091 |
170,31 19:20 |
170,19 170,41 |
-0,06 % -0,11 |
171,89 169,91 |
1,69 Mio. | |
Progressive Corporation US7433151039 |
236,40 19:20 |
240,44 238,75 |
-0,99 % -2,36 |
240,80 235,42 |
819,49 Tsd. | |
Prologis US74340W1036 |
123,86 19:21 |
124,26 124,15 |
-0,23 % -0,29 |
124,43 123,34 |
526,43 Tsd. | |
Prudential Financial Inc US7443201022 |
114,11 19:21 |
113,46 113,26 |
+0,75 % 0,85 |
114,15 113,00 |
343,98 Tsd. | |
PTC Inc US69370C1009 |
176,6000 19:20 |
176,5400 176,1700 |
+0,24 % 0,43 |
177,3400 176,0600 |
111,36 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,11 19:21 |
80,32 80,35 |
+0,94 % 0,76 |
81,33 80,14 |
652,82 Tsd. | |
Public Storage US74460D1090 |
325,56 19:20 |
326,13 325,55 |
+0,00 % 0,01 |
326,13 322,11 |
125,32 Tsd. | |
PulteGroup Inc US7458671010 |
129,10 19:21 |
127,06 124,74 |
+3,50 % 4,36 |
129,68 126,37 |
832,68 Tsd. |