S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:12
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,10 21:56 |
133,41 132,39 |
+1,29 % 1,71 |
135,40 132,95 |
2,13 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,21 21:55 |
86,82 86,68 |
+0,61 % 0,53 |
87,36 86,42 |
302,54 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,55 21:56 |
174,10 173,59 |
-0,02 % -0,04 |
174,35 172,19 |
630,17 Tsd. | |
Pool Corporation US73278L1052 |
350,9600 21:56 |
349,9900 346,1000 |
+1,40 % 4,86 |
351,7500 345,0300 |
164,84 Tsd. | |
PPG Industries Inc US6935061076 |
125,06 21:56 |
123,66 123,00 |
+1,67 % 2,06 |
125,06 123,22 |
699,66 Tsd. | |
PPL Corporation US69351T1060 |
31,56 21:56 |
31,46 31,48 |
+0,24 % 0,08 |
31,63 31,41 |
2,52 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,7300 21:57 |
77,6200 77,1800 |
+0,71 % 0,55 |
77,8150 76,8200 |
499,16 Tsd. | |
Procter and Gamble Co US7427181091 |
170,13 21:56 |
170,19 170,41 |
-0,16 % -0,28 |
171,89 169,60 |
2,38 Mio. | |
Progressive Corporation US7433151039 |
237,40 21:56 |
240,44 238,75 |
-0,57 % -1,36 |
240,80 235,42 |
1,40 Mio. | |
Prologis US74340W1036 |
124,66 21:56 |
124,26 124,15 |
+0,41 % 0,51 |
125,17 123,34 |
1,37 Mio. | |
Prudential Financial Inc US7443201022 |
114,40 21:55 |
113,46 113,26 |
+1,01 % 1,14 |
114,47 113,00 |
690,21 Tsd. | |
PTC Inc US69370C1009 |
177,5450 21:56 |
176,5400 176,1700 |
+0,78 % 1,38 |
177,6200 176,0600 |
246,04 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,13 21:56 |
80,32 80,35 |
+0,96 % 0,78 |
81,33 80,14 |
1,11 Mio. | |
Public Storage US74460D1090 |
328,50 21:56 |
326,13 325,55 |
+0,91 % 2,95 |
329,05 322,11 |
346,76 Tsd. | |
PulteGroup Inc US7458671010 |
128,80 21:57 |
127,06 124,74 |
+3,25 % 4,06 |
129,69 126,37 |
1,40 Mio. |