S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,40 16:08 |
133,41 132,39 |
+0,76 % 1,01 |
134,35 133,14 |
569,09 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,76 16:09 |
86,82 86,68 |
+0,09 % 0,08 |
86,82 86,42 |
35,70 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,08 16:09 |
174,10 173,59 |
-0,30 % -0,52 |
174,35 172,92 |
44,19 Tsd. | |
Pool Corporation US73278L1052 |
348,4600 16:07 |
349,9900 346,1000 |
+0,68 % 2,36 |
349,9900 345,0300 |
12,24 Tsd. | |
PPG Industries Inc US6935061076 |
123,99 16:08 |
123,66 123,00 |
+0,80 % 0,99 |
124,08 123,22 |
55,12 Tsd. | |
PPL Corporation US69351T1060 |
31,45 16:09 |
31,46 31,48 |
-0,11 % -0,04 |
31,53 31,41 |
156,31 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,8900 16:08 |
77,6200 77,1800 |
-0,38 % -0,29 |
77,6300 76,8200 |
47,29 Tsd. | |
Procter and Gamble Co US7427181091 |
170,24 16:09 |
170,19 170,41 |
-0,10 % -0,18 |
171,89 170,16 |
794,01 Tsd. | |
Progressive Corporation US7433151039 |
237,21 16:08 |
240,44 238,75 |
-0,65 % -1,55 |
240,80 237,04 |
131,31 Tsd. | |
Prologis US74340W1036 |
123,65 16:08 |
124,26 124,15 |
-0,40 % -0,50 |
124,43 123,61 |
103,74 Tsd. | |
Prudential Financial Inc US7443201022 |
113,24 16:08 |
113,46 113,26 |
-0,02 % -0,03 |
114,09 113,12 |
78,19 Tsd. | |
PTC Inc US69370C1009 |
176,6100 16:07 |
176,5400 176,1700 |
+0,25 % 0,44 |
177,3400 176,4800 |
20,94 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,73 16:09 |
80,32 80,35 |
+0,47 % 0,38 |
80,89 80,14 |
266,48 Tsd. | |
Public Storage US74460D1090 |
322,14 16:09 |
326,13 325,55 |
-1,05 % -3,41 |
326,13 322,14 |
21,87 Tsd. | |
PulteGroup Inc US7458671010 |
127,98 16:08 |
127,06 124,74 |
+2,60 % 3,24 |
129,42 126,37 |
181,07 Tsd. |