S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,85 19:16 |
133,41 132,39 |
+1,10 % 1,46 |
135,40 132,95 |
1,33 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,17 19:16 |
86,82 86,68 |
+0,56 % 0,49 |
87,36 86,42 |
173,86 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,67 19:16 |
174,10 173,59 |
-0,53 % -0,92 |
174,35 172,19 |
257,89 Tsd. | |
Pool Corporation US73278L1052 |
351,4900 19:12 |
349,9900 346,1000 |
+1,56 % 5,39 |
351,4900 345,0300 |
79,60 Tsd. | |
PPG Industries Inc US6935061076 |
124,63 19:17 |
123,66 123,00 |
+1,33 % 1,63 |
124,93 123,22 |
405,93 Tsd. | |
PPL Corporation US69351T1060 |
31,52 19:16 |
31,46 31,48 |
+0,13 % 0,04 |
31,60 31,41 |
904,37 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,4150 19:17 |
77,6200 77,1800 |
+0,30 % 0,24 |
77,6300 76,8200 |
221,72 Tsd. | |
Procter and Gamble Co US7427181091 |
170,21 19:16 |
170,19 170,41 |
-0,12 % -0,20 |
171,89 169,91 |
1,68 Mio. | |
Progressive Corporation US7433151039 |
236,45 19:16 |
240,44 238,75 |
-0,96 % -2,30 |
240,80 235,42 |
813,50 Tsd. | |
Prologis US74340W1036 |
123,75 19:16 |
124,26 124,15 |
-0,32 % -0,40 |
124,43 123,34 |
516,57 Tsd. | |
Prudential Financial Inc US7443201022 |
114,04 19:17 |
113,46 113,26 |
+0,69 % 0,78 |
114,12 113,00 |
338,23 Tsd. | |
PTC Inc US69370C1009 |
176,5300 19:15 |
176,5400 176,1700 |
+0,20 % 0,36 |
177,3400 176,0600 |
107,51 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,06 19:16 |
80,32 80,35 |
+0,88 % 0,71 |
81,33 80,14 |
644,68 Tsd. | |
Public Storage US74460D1090 |
325,47 19:16 |
326,13 325,55 |
-0,03 % -0,09 |
326,13 322,11 |
123,27 Tsd. | |
PulteGroup Inc US7458671010 |
129,05 19:16 |
127,06 124,74 |
+3,46 % 4,31 |
129,68 126,37 |
827,53 Tsd. |