S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,10 16:18 |
133,41 132,39 |
+0,54 % 0,72 |
134,35 132,95 |
603,98 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,74 16:18 |
86,82 86,68 |
+0,06 % 0,06 |
86,82 86,42 |
38,22 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,52 16:19 |
174,10 173,59 |
-0,62 % -1,07 |
174,35 172,19 |
65,20 Tsd. | |
Pool Corporation US73278L1052 |
347,9650 16:17 |
349,9900 346,1000 |
+0,54 % 1,87 |
349,9900 345,0300 |
16,59 Tsd. | |
PPG Industries Inc US6935061076 |
124,06 16:18 |
123,66 123,00 |
+0,86 % 1,06 |
124,08 123,22 |
74,88 Tsd. | |
PPL Corporation US69351T1060 |
31,46 16:19 |
31,46 31,48 |
-0,08 % -0,03 |
31,53 31,41 |
189,80 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,8800 16:18 |
77,6200 77,1800 |
-0,39 % -0,30 |
77,6300 76,8200 |
58,86 Tsd. | |
Procter and Gamble Co US7427181091 |
170,42 16:18 |
170,19 170,41 |
+0,01 % 0,01 |
171,89 170,03 |
862,46 Tsd. | |
Progressive Corporation US7433151039 |
237,09 16:18 |
240,44 238,75 |
-0,70 % -1,66 |
240,80 237,00 |
158,34 Tsd. | |
Prologis US74340W1036 |
123,65 16:18 |
124,26 124,15 |
-0,40 % -0,50 |
124,43 123,45 |
137,51 Tsd. | |
Prudential Financial Inc US7443201022 |
113,14 16:18 |
113,46 113,26 |
-0,11 % -0,12 |
114,09 113,00 |
89,86 Tsd. | |
PTC Inc US69370C1009 |
176,8800 16:19 |
176,5400 176,1700 |
+0,40 % 0,71 |
177,3400 176,4800 |
38,08 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,76 16:19 |
80,32 80,35 |
+0,51 % 0,41 |
80,89 80,14 |
288,28 Tsd. | |
Public Storage US74460D1090 |
323,00 16:19 |
326,13 325,55 |
-0,78 % -2,55 |
326,13 322,11 |
28,61 Tsd. | |
PulteGroup Inc US7458671010 |
128,30 16:18 |
127,06 124,74 |
+2,85 % 3,56 |
129,42 126,37 |
243,77 Tsd. |