S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,24 16:06 |
133,41 132,39 |
+0,64 % 0,85 |
134,35 133,14 |
565,36 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,66 16:07 |
86,82 86,68 |
-0,02 % -0,02 |
86,82 86,42 |
27,42 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,05 16:08 |
174,10 173,59 |
-0,31 % -0,54 |
174,35 172,92 |
42,76 Tsd. | |
Pool Corporation US73278L1052 |
348,5750 16:05 |
349,9900 346,1000 |
+0,72 % 2,48 |
349,9900 345,0300 |
11,75 Tsd. | |
PPG Industries Inc US6935061076 |
123,87 16:06 |
123,66 123,00 |
+0,71 % 0,87 |
124,08 123,22 |
53,19 Tsd. | |
PPL Corporation US69351T1060 |
31,47 16:08 |
31,46 31,48 |
-0,03 % -0,01 |
31,53 31,41 |
152,19 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9300 16:06 |
77,6200 77,1800 |
-0,32 % -0,25 |
77,6300 76,9000 |
43,33 Tsd. | |
Procter and Gamble Co US7427181091 |
170,66 16:07 |
170,19 170,41 |
+0,15 % 0,25 |
171,89 170,16 |
777,26 Tsd. | |
Progressive Corporation US7433151039 |
237,29 16:07 |
240,44 238,75 |
-0,61 % -1,46 |
240,80 237,04 |
127,26 Tsd. | |
Prologis US74340W1036 |
123,69 16:07 |
124,26 124,15 |
-0,37 % -0,47 |
124,43 123,61 |
99,51 Tsd. | |
Prudential Financial Inc US7443201022 |
113,26 16:06 |
113,46 113,26 |
+0,00 % 0,00 |
114,09 113,12 |
76,44 Tsd. | |
PTC Inc US69370C1009 |
176,6400 16:07 |
176,5400 176,1700 |
+0,27 % 0,47 |
177,3400 176,4800 |
20,18 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,76 16:08 |
80,32 80,35 |
+0,51 % 0,41 |
80,89 80,14 |
264,68 Tsd. | |
Public Storage US74460D1090 |
322,56 16:06 |
326,13 325,55 |
-0,92 % -2,99 |
326,13 322,42 |
20,02 Tsd. | |
PulteGroup Inc US7458671010 |
127,97 16:06 |
127,06 124,74 |
+2,59 % 3,23 |
129,42 126,37 |
176,86 Tsd. |