S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,76 16:42 |
133,95 133,88 |
-0,09 % -0,12 |
134,83 133,52 |
194,06 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,92 16:42 |
87,11 87,23 |
-0,36 % -0,31 |
87,25 86,79 |
32,75 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,70 16:41 |
173,56 173,37 |
+0,19 % 0,33 |
175,22 173,21 |
94,12 Tsd. | |
Pool Corporation US73278L1052 |
349,0400 16:41 |
349,1700 351,0000 |
-0,56 % -1,96 |
351,0000 345,3000 |
34,23 Tsd. | |
PPG Industries Inc US6935061076 |
124,75 16:42 |
125,36 124,95 |
-0,16 % -0,21 |
125,59 124,49 |
71,35 Tsd. | |
PPL Corporation US69351T1060 |
31,60 16:42 |
31,51 31,55 |
+0,14 % 0,05 |
31,62 31,49 |
290,58 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8800 16:42 |
77,7500 77,7500 |
+0,17 % 0,13 |
78,0290 77,5200 |
78,31 Tsd. | |
Procter and Gamble Co US7427181091 |
169,65 16:43 |
170,88 170,16 |
-0,30 % -0,51 |
171,24 169,59 |
679,42 Tsd. | |
Progressive Corporation US7433151039 |
239,40 16:43 |
237,62 237,32 |
+0,88 % 2,08 |
239,50 236,99 |
231,49 Tsd. | |
Prologis US74340W1036 |
125,01 16:42 |
125,08 124,47 |
+0,43 % 0,54 |
125,74 124,47 |
349,66 Tsd. | |
Prudential Financial Inc US7443201022 |
114,56 16:42 |
114,40 114,35 |
+0,18 % 0,21 |
114,75 114,17 |
83,41 Tsd. | |
PTC Inc US69370C1009 |
177,9900 16:38 |
177,7000 177,5500 |
+0,25 % 0,44 |
178,6095 177,5250 |
50,00 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,10 16:41 |
81,18 81,11 |
-0,02 % -0,02 |
81,54 80,89 |
134,90 Tsd. | |
Public Storage US74460D1090 |
329,13 16:41 |
329,21 327,79 |
+0,41 % 1,34 |
329,74 326,51 |
61,96 Tsd. | |
PulteGroup Inc US7458671010 |
129,07 16:42 |
128,65 128,54 |
+0,41 % 0,53 |
129,99 128,03 |
288,74 Tsd. |