S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,02 16:30 |
133,41 132,39 |
+1,23 % 1,63 |
134,35 132,95 |
667,96 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,80 16:30 |
86,82 86,68 |
+0,14 % 0,12 |
86,82 86,42 |
41,79 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,10 16:31 |
174,10 173,59 |
-0,28 % -0,49 |
174,35 172,19 |
78,43 Tsd. | |
Pool Corporation US73278L1052 |
350,0800 16:30 |
349,9900 346,1000 |
+1,15 % 3,98 |
350,0800 345,0300 |
28,48 Tsd. | |
PPG Industries Inc US6935061076 |
124,36 16:29 |
123,66 123,00 |
+1,11 % 1,36 |
124,43 123,22 |
187,79 Tsd. | |
PPL Corporation US69351T1060 |
31,50 16:31 |
31,46 31,48 |
+0,05 % 0,02 |
31,53 31,41 |
230,31 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,0300 16:30 |
77,6200 77,1800 |
-0,19 % -0,15 |
77,6300 76,8200 |
70,14 Tsd. | |
Procter and Gamble Co US7427181091 |
170,51 16:30 |
170,19 170,41 |
+0,06 % 0,10 |
171,89 170,03 |
936,80 Tsd. | |
Progressive Corporation US7433151039 |
237,54 16:30 |
240,44 238,75 |
-0,51 % -1,21 |
240,80 236,80 |
196,09 Tsd. | |
Prologis US74340W1036 |
123,91 16:31 |
124,26 124,15 |
-0,19 % -0,24 |
124,43 123,45 |
154,07 Tsd. | |
Prudential Financial Inc US7443201022 |
113,47 16:30 |
113,46 113,26 |
+0,19 % 0,21 |
114,09 113,00 |
114,98 Tsd. | |
PTC Inc US69370C1009 |
177,0000 16:31 |
176,5400 176,1700 |
+0,47 % 0,83 |
177,3400 176,4800 |
45,13 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,85 16:31 |
80,32 80,35 |
+0,62 % 0,50 |
80,89 80,14 |
381,74 Tsd. | |
Public Storage US74460D1090 |
323,36 16:29 |
326,13 325,55 |
-0,67 % -2,20 |
326,13 322,11 |
34,31 Tsd. | |
PulteGroup Inc US7458671010 |
129,28 16:30 |
127,06 124,74 |
+3,64 % 4,54 |
129,47 126,37 |
296,40 Tsd. |