S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,73 16:28 |
133,95 133,88 |
-0,12 % -0,16 |
134,83 133,52 |
131,16 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,06 16:28 |
87,11 87,23 |
-0,19 % -0,17 |
87,25 86,79 |
26,39 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,38 16:27 |
173,56 173,37 |
+0,01 % 0,01 |
175,22 173,21 |
82,81 Tsd. | |
Pool Corporation US73278L1052 |
349,0000 16:27 |
349,1700 351,0000 |
-0,57 % -2,00 |
351,0000 345,3000 |
22,08 Tsd. | |
PPG Industries Inc US6935061076 |
124,53 16:27 |
125,36 124,95 |
-0,34 % -0,42 |
125,59 124,49 |
54,99 Tsd. | |
PPL Corporation US69351T1060 |
31,58 16:28 |
31,51 31,55 |
+0,08 % 0,03 |
31,62 31,49 |
250,93 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7100 16:27 |
77,7500 77,7500 |
-0,05 % -0,04 |
78,0290 77,5200 |
65,03 Tsd. | |
Procter and Gamble Co US7427181091 |
169,74 16:29 |
170,88 170,16 |
-0,25 % -0,43 |
171,24 169,69 |
595,20 Tsd. | |
Progressive Corporation US7433151039 |
239,26 16:29 |
237,62 237,32 |
+0,82 % 1,94 |
239,43 236,99 |
206,04 Tsd. | |
Prologis US74340W1036 |
124,78 16:29 |
125,08 124,47 |
+0,25 % 0,31 |
125,74 124,47 |
298,49 Tsd. | |
Prudential Financial Inc US7443201022 |
114,33 16:27 |
114,40 114,35 |
-0,02 % -0,02 |
114,75 114,17 |
66,62 Tsd. | |
PTC Inc US69370C1009 |
177,9850 16:28 |
177,7000 177,5500 |
+0,25 % 0,44 |
178,6095 177,5250 |
46,11 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,02 16:28 |
81,18 81,11 |
-0,11 % -0,09 |
81,54 80,89 |
104,83 Tsd. | |
Public Storage US74460D1090 |
329,38 16:27 |
329,21 327,79 |
+0,49 % 1,59 |
329,74 326,51 |
44,25 Tsd. | |
PulteGroup Inc US7458671010 |
128,53 16:28 |
128,65 128,54 |
-0,01 % -0,01 |
129,99 128,03 |
258,50 Tsd. |