S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,94 19:24 |
133,95 133,88 |
+0,04 % 0,06 |
134,83 133,13 |
594,41 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,81 19:23 |
87,11 87,23 |
-0,48 % -0,42 |
87,25 86,58 |
136,22 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,75 19:25 |
173,56 173,37 |
+0,80 % 1,38 |
175,22 173,21 |
371,51 Tsd. | |
Pool Corporation US73278L1052 |
347,5750 19:22 |
349,1700 351,0000 |
-0,98 % -3,43 |
351,0000 345,3000 |
84,27 Tsd. | |
PPG Industries Inc US6935061076 |
124,89 19:23 |
125,36 124,95 |
-0,05 % -0,06 |
125,59 124,46 |
213,05 Tsd. | |
PPL Corporation US69351T1060 |
31,61 19:23 |
31,51 31,55 |
+0,17 % 0,06 |
31,73 31,49 |
1,92 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,9900 19:25 |
77,7500 77,7500 |
+0,31 % 0,24 |
78,2100 77,5200 |
218,84 Tsd. | |
Procter and Gamble Co US7427181091 |
169,56 19:24 |
170,88 170,16 |
-0,35 % -0,60 |
171,24 169,24 |
1,34 Mio. | |
Progressive Corporation US7433151039 |
239,12 19:23 |
237,62 237,32 |
+0,76 % 1,80 |
239,54 236,99 |
582,83 Tsd. | |
Prologis US74340W1036 |
125,57 19:23 |
125,08 124,47 |
+0,88 % 1,10 |
125,86 124,47 |
1,02 Mio. | |
Prudential Financial Inc US7443201022 |
114,96 19:25 |
114,40 114,35 |
+0,53 % 0,61 |
115,16 114,17 |
335,47 Tsd. | |
PTC Inc US69370C1009 |
176,1500 19:24 |
177,7000 177,5500 |
-0,79 % -1,40 |
178,6095 176,0000 |
146,51 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,00 19:23 |
81,18 81,11 |
-0,14 % -0,12 |
81,54 80,89 |
403,06 Tsd. | |
Public Storage US74460D1090 |
331,39 19:25 |
329,21 327,79 |
+1,10 % 3,60 |
331,94 326,51 |
200,95 Tsd. | |
PulteGroup Inc US7458671010 |
128,53 19:23 |
128,65 128,54 |
-0,01 % -0,01 |
129,99 128,03 |
564,36 Tsd. |