S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
131,60 16:37 |
133,26 132,60 |
-0,75 % -1,00 |
133,45 131,48 |
203,89 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,67 16:37 |
88,08 87,92 |
-0,29 % -0,26 |
88,08 87,44 |
91,57 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
187,07 16:37 |
188,49 189,38 |
-1,22 % -2,31 |
189,81 186,59 |
176,68 Tsd. | |
|
Pool Corporation US73278L1052 |
365,7100 16:37 |
370,4100 370,4100 |
-1,27 % -4,70 |
371,9350 365,5100 |
24,01 Tsd. | |
|
PPG Industries Inc US6935061076 |
129,78 16:38 |
130,53 130,93 |
-0,88 % -1,16 |
131,24 129,66 |
181,28 Tsd. | |
|
PPL Corporation US69351T1060 |
32,96 16:38 |
32,65 32,66 |
+0,90 % 0,30 |
32,97 32,63 |
759,34 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
89,9200 16:37 |
90,3200 90,4600 |
-0,60 % -0,54 |
90,7100 89,5800 |
147,33 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,40 16:37 |
170,98 171,28 |
-1,10 % -1,88 |
171,48 168,94 |
979,51 Tsd. | |
|
Progressive Corporation US7433151039 |
250,01 16:37 |
251,15 251,12 |
-0,44 % -1,11 |
252,71 249,43 |
402,31 Tsd. | |
|
Prologis US74340W1036 |
119,06 16:38 |
120,72 122,50 |
-2,81 % -3,44 |
121,46 118,97 |
578,93 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,42 16:38 |
126,93 127,40 |
-0,77 % -0,98 |
127,61 126,05 |
96,29 Tsd. | |
|
PTC Inc US69370C1009 |
183,8900 16:36 |
183,8100 184,4000 |
-0,28 % -0,51 |
184,6800 182,9800 |
60,59 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
90,49 16:37 |
90,12 89,76 |
+0,81 % 0,73 |
90,65 89,76 |
236,72 Tsd. | |
|
Public Storage US74460D1090 |
337,99 16:37 |
343,93 345,62 |
-2,21 % -7,63 |
344,67 337,74 |
60,83 Tsd. | |
|
PulteGroup Inc US7458671010 |
146,51 16:37 |
148,75 149,04 |
-1,70 % -2,53 |
149,47 146,46 |
378,11 Tsd. |