S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,65 17:58 |
139,87 140,74 |
-1,48 % -2,09 |
140,09 137,76 |
633,82 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,38 17:57 |
81,92 82,37 |
+0,01 % 0,01 |
82,90 81,81 |
195,01 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,47 17:58 |
178,46 179,71 |
-0,69 % -1,24 |
180,97 177,89 |
615,80 Tsd. | |
Pool Corporation US73278L1052 |
336,4350 17:58 |
333,4100 336,4300 |
+0,00 % 0,01 |
341,8800 332,1600 |
153,72 Tsd. | |
PPG Industries Inc US6935061076 |
133,89 17:57 |
132,74 133,76 |
+0,10 % 0,13 |
135,57 132,74 |
433,34 Tsd. | |
PPL Corporation US69351T1060 |
28,95 17:58 |
28,51 28,71 |
+0,84 % 0,24 |
29,12 28,51 |
897,86 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,2850 17:58 |
86,8300 87,4600 |
-1,34 % -1,18 |
88,0000 86,2304 |
596,92 Tsd. | |
Procter and Gamble Co US7427181091 |
170,10 17:57 |
168,80 169,44 |
+0,39 % 0,66 |
170,92 168,57 |
1,88 Mio. | |
Progressive Corporation US7433151039 |
227,93 17:58 |
223,31 221,35 |
+2,97 % 6,58 |
227,93 223,31 |
1,04 Mio. | |
Prologis US74340W1036 |
124,04 17:59 |
122,50 123,21 |
+0,67 % 0,83 |
127,32 122,50 |
1,63 Mio. | |
Prudential Financial Inc US7443201022 |
126,95 17:58 |
126,27 127,32 |
-0,29 % -0,37 |
128,07 126,02 |
336,64 Tsd. | |
PTC Inc US69370C1009 |
176,4800 17:58 |
179,7700 179,7700 |
-1,83 % -3,29 |
179,7700 176,3600 |
331,81 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,79 17:58 |
74,75 75,15 |
-0,48 % -0,36 |
75,79 74,75 |
354,90 Tsd. | |
Public Storage US74460D1090 |
313,36 17:59 |
308,71 309,98 |
+1,09 % 3,38 |
314,93 308,33 |
284,57 Tsd. | |
PulteGroup Inc US7458671010 |
126,59 17:59 |
123,66 121,72 |
+4,00 % 4,87 |
129,85 123,44 |
1,32 Mio. |